日本市场
延时20分钟行情 06/11 14:59 (东京)
日经22539145.99+107.83+0.28%
JPX日经40025417.86-3.71-0.01%
东证2781.28-1.21-0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT247600+2100+0.86%4519.0011.19亿7029.12亿7029.12亿283.89万283.89万-1.32%-4.59%-7.13%+2.91%-7.68%-19.87%-8.77%
23462Nomura Real Estate Master Fund140700+800+0.57%7634.0010.74亿6634.29亿6634.29亿471.52万471.52万-2.29%-3.70%-10.04%+2.85%-15.80%-14.36%-14.73%
32971ESCON Japan REIT Investment120500+600+0.50%221.002660.87万424.12亿424.12亿35.20万35.20万-0.25%-3.14%-3.68%+5.98%+5.24%+2.90%+3.43%
43492Takara Leben Real Estate Investment99900+200+0.20%1021.001.02亿780.04亿780.04亿78.08万78.08万+0.91%-1.19%-2.92%+4.83%+0.20%+6.84%-0.89%
53226Nippon Accommodations Fund640000+1000+0.16%523.003.36亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
63470Marimo Regional Revitalization REIT130100+100+0.08%309.004022.50万308.63亿308.63亿23.72万23.72万+0.39%-1.81%-2.47%+11.58%+3.01%-2.33%+6.73%
73269Advance Residence Investment32150000.00%778.002.51亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.17%-5.72%+7.67%-2.58%-9.56%+1.74%
83451Tosei Reit Investment13820000.00%198.002736.98万520.26亿520.26亿37.65万37.65万+0.95%-1.00%-2.88%+2.52%+3.13%+5.50%+1.84%
98985Japan Hotel REIT Investment8080000.00%8961.007.26亿3746.70亿3746.70亿463.70万463.70万+3.46%+2.02%-4.38%+9.49%+19.35%+4.26%+16.76%
108951日本建设572000-1000-0.17%1218.006.98亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
113290One REIT255400-500-0.20%146.003722.79万685.67亿685.67亿26.85万26.85万+0.43%-2.96%-5.72%+2.74%-2.74%+7.22%-3.70%
128952Japan Real Estate Investment511000-1000-0.20%2992.0015.29亿7270.84亿7270.84亿142.29万142.29万-1.73%-0.78%-5.37%-2.67%-12.20%-3.58%-12.50%
138960United Urban Investment140300-300-0.21%2599.003.66亿4347.32亿4347.32亿309.86万309.86万+0.07%-5.27%-7.45%-1.47%-3.44%-6.78%-2.64%
142989Tokaido REIT122100-300-0.25%542.006612.72万296.09亿296.09亿24.25万24.25万-0.65%-2.63%-5.20%+2.69%-2.94%+2.09%-2.79%
153472Nippon Hotel & Residential Investment74000-200-0.27%462.003431.30万174.16亿174.16亿23.53万23.53万0.00%-5.13%-4.76%-4.64%+22.31%+12.80%+4.67%
163281GLP J-REIT131400-400-0.30%5427.007.14亿6435.62亿6435.62亿489.77万489.77万+0.38%-1.72%-2.30%+12.21%-4.44%-11.28%-6.48%
173282Comforia Residential REIT317500-1000-0.31%688.002.19亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
188972KDX Realty Investment150400-500-0.33%5747.008.68亿6230.92亿6230.92亿414.29万414.29万-0.99%-1.76%-5.41%+5.17%-5.88%-2.02%-6.47%
198975Ichigo Office REIT Investment81400-300-0.37%1074.008764.34万1265.72亿1265.72亿155.49万155.49万-0.25%-1.81%-3.10%+5.44%-3.21%-10.35%-1.33%
203493Advance Logistics Investment119100-500-0.42%925.001.10亿803.21亿803.21亿67.44万67.44万-0.92%-2.22%-4.80%+5.21%-7.03%-13.76%-6.07%
218964Frontier Real Estate Investment449500-2000-0.44%418.001.88亿2431.80亿2431.80亿54.10万54.10万+0.22%-2.07%-2.18%+6.14%+1.12%-8.45%+3.81%
228984Daiwa House REIT Investment247100-1100-0.44%2460.006.09亿5732.72亿5732.72亿232.00万232.00万-1.00%-2.68%-6.93%+4.48%-5.97%-16.21%-1.83%
238979Starts Proceed Investment199300-900-0.45%324.006470.26万562.98亿562.98亿28.25万28.25万-1.82%-4.00%-4.50%+4.73%-1.04%-14.57%-0.94%
243463Ichigo Hotel REIT Investment110100-500-0.45%313.003452.57万360.57亿360.57亿32.75万32.75万-0.63%-3.17%-5.41%+4.36%+0.73%+9.88%-1.17%
253488XYMAX REIT Investment118300-600-0.50%143.001694.32万295.34亿295.34亿24.97万24.97万-0.92%-3.43%-4.29%+5.91%+1.20%+7.35%-0.25%
263481Mitsubishi Estate Logistics REIT Investment381500-2000-0.52%543.002.08亿1920.80亿1920.80亿50.35万50.35万-1.04%-2.18%-4.98%+6.71%+2.28%-10.34%+1.87%
278953Japan Metropolitan Fund Investment89900-500-0.55%8810.007.94亿6283.19亿6283.19亿698.91万698.91万-2.60%-4.87%-5.07%+2.39%-10.99%-8.73%-11.78%
283296NIPPON REIT Investment334000-2000-0.60%679.002.27亿1502.77亿1502.77亿44.99万44.99万-1.33%-3.19%-5.52%+1.67%-2.05%+0.60%-0.60%
298977Hankyu Hanshin REIT130600-800-0.61%1205.001.58亿907.93亿907.93亿69.52万69.52万-1.80%-5.50%-6.65%-2.10%-6.38%-10.06%-6.04%
308955Japan Prime Realty Investment326000-2000-0.61%495.001.62亿3250.80亿3250.80亿99.72万99.72万-0.76%-2.40%-4.68%+6.19%-9.94%-6.59%-6.86%
313295Hulic Reit145700-900-0.61%1051.001.53亿2098.08亿2098.08亿144.00万144.00万-0.07%-1.62%-4.02%+2.03%-2.67%-8.99%-2.35%
323487CRE Logistics REIT143100-900-0.63%2278.003.26亿898.24亿898.24亿62.77万62.77万-0.97%-1.78%-5.92%+2.36%-9.77%-24.68%-7.86%
333476MIRAI44750-300-0.67%2186.009809.83万792.72亿792.72亿177.14万177.14万+0.22%-1.86%-2.72%+3.71%+2.76%-2.19%+2.99%
342972Sankei Real Estate84600-600-0.70%464.003938.27万395.17亿395.17亿46.71万46.71万-1.05%-4.19%-5.69%+0.59%-7.34%-1.51%-8.04%
358963Invincible Investment68800-500-0.72%9854.006.79亿4635.14亿4635.14亿673.71万673.71万+1.47%+0.44%-3.51%+6.67%+18.42%+18.01%+12.79%
363287Hoshino Resorts REIT521000-4000-0.76%1084.005.68亿1516.83亿1516.83亿29.11万29.11万0.00%-2.62%-9.08%-6.46%-13.02%-23.04%-7.95%
373234Mori Hills Reit Investment129400-1000-0.77%1200.001.56亿2479.73亿2479.73亿191.63万191.63万-1.30%-2.71%-5.27%-0.54%-7.37%-13.21%-7.70%
388956NTT UD Reit Investment116500-900-0.77%790.009220.84万1632.90亿1632.90亿140.16万140.16万-0.60%-2.75%-4.12%+1.48%-7.47%-11.54%-6.58%
398957Tokyu Reit154600-1200-0.77%871.001.35亿1511.37亿1511.37亿97.76万97.76万+0.13%-2.83%-4.80%-2.34%-11.25%-18.93%-9.27%
408967Japan Logistics Fund268400-2300-0.85%585.001.57亿2498.00亿2498.00亿93.07万93.07万-1.32%-2.04%-4.92%+4.97%-5.92%-17.16%-6.15%
413455Healthcare & Medical Investment127000-1100-0.86%645.008227.00万456.57亿456.57亿35.95万35.95万-0.78%-2.98%-4.01%+0.63%-9.61%-22.51%-9.16%
422979SOSiLA Logistics REIT114800-1000-0.86%1376.001.58亿835.17亿835.17亿72.75万72.75万-2.05%-5.59%-7.94%+2.32%-4.09%-14.84%-4.41%
438958Global One Real Estate Investment99800-900-0.89%1802.001.81亿1020.78亿1020.78亿102.28万102.28万-1.09%-2.25%-5.67%-6.20%-11.05%-6.99%-8.86%
448966Heiwa Real Estate REIT131200-1200-0.91%1212.001.60亿1508.71亿1508.71亿114.99万114.99万-0.61%-3.32%-8.06%+0.46%-3.03%-15.74%-2.53%
458986Daiwa Securities Living Investment102400-1000-0.97%1173.001.20亿2464.66亿2464.66亿240.69万240.69万-1.44%-2.85%-4.21%+2.09%-2.94%-9.54%-1.82%
463292AEON REIT Investment131600-1300-0.98%2038.002.69亿2795.12亿2795.12亿212.40万212.40万-1.05%-2.01%-3.80%+0.08%-6.67%-15.86%-6.93%
478968Fukuoka REIT157800-1700-1.07%951.001.51亿1256.09亿1256.09亿79.60万79.60万-1.80%-3.01%-4.94%-4.94%-5.57%-2.17%-7.88%
488954Orix Jreit156900-1700-1.07%2183.003.44亿4330.44亿4330.44亿276.00万276.00万-1.07%-3.09%-7.05%+1.49%-7.92%-12.25%-5.77%
493249Industrial & Infrastructure Fund Investment123600-1400-1.12%7230.008.97亿3134.76亿3134.76亿253.62万253.62万-1.59%-2.29%-6.36%-1.36%-9.78%-20.57%-11.46%
503309Sekisui House Reit78700-900-1.13%3667.002.89亿3448.23亿3448.23亿438.15万438.15万-1.75%-2.60%-2.96%+6.50%-1.63%-2.96%+2.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
247600+2100+0.86%4519.0011.19亿7029.12亿7029.12亿283.89万283.89万-1.32%-4.59%-7.13%+2.91%-7.68%-19.87%-8.77%
23462Nomura Real Estate Master Fund
140700+800+0.57%7634.0010.74亿6634.29亿6634.29亿471.52万471.52万-2.29%-3.70%-10.04%+2.85%-15.80%-14.36%-14.73%
32971ESCON Japan REIT Investment
120500+600+0.50%221.002660.87万424.12亿424.12亿35.20万35.20万-0.25%-3.14%-3.68%+5.98%+5.24%+2.90%+3.43%
43492Takara Leben Real Estate Investment
99900+200+0.20%1021.001.02亿780.04亿780.04亿78.08万78.08万+0.91%-1.19%-2.92%+4.83%+0.20%+6.84%-0.89%
53226Nippon Accommodations Fund
640000+1000+0.16%523.003.36亿3222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
63470Marimo Regional Revitalization REIT
130100+100+0.08%309.004022.50万308.63亿308.63亿23.72万23.72万+0.39%-1.81%-2.47%+11.58%+3.01%-2.33%+6.73%
73269Advance Residence Investment
32150000.00%778.002.51亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.17%-5.72%+7.67%-2.58%-9.56%+1.74%
83451Tosei Reit Investment
13820000.00%198.002736.98万520.26亿520.26亿37.65万37.65万+0.95%-1.00%-2.88%+2.52%+3.13%+5.50%+1.84%
98985Japan Hotel REIT Investment
8080000.00%8961.007.26亿3746.70亿3746.70亿463.70万463.70万+3.46%+2.02%-4.38%+9.49%+19.35%+4.26%+16.76%
108951日本建设
572000-1000-0.17%1218.006.98亿9729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
113290One REIT
255400-500-0.20%146.003722.79万685.67亿685.67亿26.85万26.85万+0.43%-2.96%-5.72%+2.74%-2.74%+7.22%-3.70%
128952Japan Real Estate Investment
511000-1000-0.20%2992.0015.29亿7270.84亿7270.84亿142.29万142.29万-1.73%-0.78%-5.37%-2.67%-12.20%-3.58%-12.50%
138960United Urban Investment
140300-300-0.21%2599.003.66亿4347.32亿4347.32亿309.86万309.86万+0.07%-5.27%-7.45%-1.47%-3.44%-6.78%-2.64%
142989Tokaido REIT
122100-300-0.25%542.006612.72万296.09亿296.09亿24.25万24.25万-0.65%-2.63%-5.20%+2.69%-2.94%+2.09%-2.79%
153472Nippon Hotel & Residential Investment
74000-200-0.27%462.003431.30万174.16亿174.16亿23.53万23.53万0.00%-5.13%-4.76%-4.64%+22.31%+12.80%+4.67%
163281GLP J-REIT
131400-400-0.30%5427.007.14亿6435.62亿6435.62亿489.77万489.77万+0.38%-1.72%-2.30%+12.21%-4.44%-11.28%-6.48%
173282Comforia Residential REIT
317500-1000-0.31%688.002.19亿2406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
188972KDX Realty Investment
150400-500-0.33%5747.008.68亿6230.92亿6230.92亿414.29万414.29万-0.99%-1.76%-5.41%+5.17%-5.88%-2.02%-6.47%
198975Ichigo Office REIT Investment
81400-300-0.37%1074.008764.34万1265.72亿1265.72亿155.49万155.49万-0.25%-1.81%-3.10%+5.44%-3.21%-10.35%-1.33%
203493Advance Logistics Investment
119100-500-0.42%925.001.10亿803.21亿803.21亿67.44万67.44万-0.92%-2.22%-4.80%+5.21%-7.03%-13.76%-6.07%
218964Frontier Real Estate Investment
449500-2000-0.44%418.001.88亿2431.80亿2431.80亿54.10万54.10万+0.22%-2.07%-2.18%+6.14%+1.12%-8.45%+3.81%
228984Daiwa House REIT Investment
247100-1100-0.44%2460.006.09亿5732.72亿5732.72亿232.00万232.00万-1.00%-2.68%-6.93%+4.48%-5.97%-16.21%-1.83%
238979Starts Proceed Investment
199300-900-0.45%324.006470.26万562.98亿562.98亿28.25万28.25万-1.82%-4.00%-4.50%+4.73%-1.04%-14.57%-0.94%
243463Ichigo Hotel REIT Investment
110100-500-0.45%313.003452.57万360.57亿360.57亿32.75万32.75万-0.63%-3.17%-5.41%+4.36%+0.73%+9.88%-1.17%
253488XYMAX REIT Investment
118300-600-0.50%143.001694.32万295.34亿295.34亿24.97万24.97万-0.92%-3.43%-4.29%+5.91%+1.20%+7.35%-0.25%
263481Mitsubishi Estate Logistics REIT Investment
381500-2000-0.52%543.002.08亿1920.80亿1920.80亿50.35万50.35万-1.04%-2.18%-4.98%+6.71%+2.28%-10.34%+1.87%
278953Japan Metropolitan Fund Investment
89900-500-0.55%8810.007.94亿6283.19亿6283.19亿698.91万698.91万-2.60%-4.87%-5.07%+2.39%-10.99%-8.73%-11.78%
283296NIPPON REIT Investment
334000-2000-0.60%679.002.27亿1502.77亿1502.77亿44.99万44.99万-1.33%-3.19%-5.52%+1.67%-2.05%+0.60%-0.60%
298977Hankyu Hanshin REIT
130600-800-0.61%1205.001.58亿907.93亿907.93亿69.52万69.52万-1.80%-5.50%-6.65%-2.10%-6.38%-10.06%-6.04%
308955Japan Prime Realty Investment
326000-2000-0.61%495.001.62亿3250.80亿3250.80亿99.72万99.72万-0.76%-2.40%-4.68%+6.19%-9.94%-6.59%-6.86%
313295Hulic Reit
145700-900-0.61%1051.001.53亿2098.08亿2098.08亿144.00万144.00万-0.07%-1.62%-4.02%+2.03%-2.67%-8.99%-2.35%
323487CRE Logistics REIT
143100-900-0.63%2278.003.26亿898.24亿898.24亿62.77万62.77万-0.97%-1.78%-5.92%+2.36%-9.77%-24.68%-7.86%
333476MIRAI
44750-300-0.67%2186.009809.83万792.72亿792.72亿177.14万177.14万+0.22%-1.86%-2.72%+3.71%+2.76%-2.19%+2.99%
342972Sankei Real Estate
84600-600-0.70%464.003938.27万395.17亿395.17亿46.71万46.71万-1.05%-4.19%-5.69%+0.59%-7.34%-1.51%-8.04%
358963Invincible Investment
68800-500-0.72%9854.006.79亿4635.14亿4635.14亿673.71万673.71万+1.47%+0.44%-3.51%+6.67%+18.42%+18.01%+12.79%
363287Hoshino Resorts REIT
521000-4000-0.76%1084.005.68亿1516.83亿1516.83亿29.11万29.11万0.00%-2.62%-9.08%-6.46%-13.02%-23.04%-7.95%
373234Mori Hills Reit Investment
129400-1000-0.77%1200.001.56亿2479.73亿2479.73亿191.63万191.63万-1.30%-2.71%-5.27%-0.54%-7.37%-13.21%-7.70%
388956NTT UD Reit Investment
116500-900-0.77%790.009220.84万1632.90亿1632.90亿140.16万140.16万-0.60%-2.75%-4.12%+1.48%-7.47%-11.54%-6.58%
398957Tokyu Reit
154600-1200-0.77%871.001.35亿1511.37亿1511.37亿97.76万97.76万+0.13%-2.83%-4.80%-2.34%-11.25%-18.93%-9.27%
408967Japan Logistics Fund
268400-2300-0.85%585.001.57亿2498.00亿2498.00亿93.07万93.07万-1.32%-2.04%-4.92%+4.97%-5.92%-17.16%-6.15%
413455Healthcare & Medical Investment
127000-1100-0.86%645.008227.00万456.57亿456.57亿35.95万35.95万-0.78%-2.98%-4.01%+0.63%-9.61%-22.51%-9.16%
422979SOSiLA Logistics REIT
114800-1000-0.86%1376.001.58亿835.17亿835.17亿72.75万72.75万-2.05%-5.59%-7.94%+2.32%-4.09%-14.84%-4.41%
438958Global One Real Estate Investment
99800-900-0.89%1802.001.81亿1020.78亿1020.78亿102.28万102.28万-1.09%-2.25%-5.67%-6.20%-11.05%-6.99%-8.86%
448966Heiwa Real Estate REIT
131200-1200-0.91%1212.001.60亿1508.71亿1508.71亿114.99万114.99万-0.61%-3.32%-8.06%+0.46%-3.03%-15.74%-2.53%
458986Daiwa Securities Living Investment
102400-1000-0.97%1173.001.20亿2464.66亿2464.66亿240.69万240.69万-1.44%-2.85%-4.21%+2.09%-2.94%-9.54%-1.82%
463292AEON REIT Investment
131600-1300-0.98%2038.002.69亿2795.12亿2795.12亿212.40万212.40万-1.05%-2.01%-3.80%+0.08%-6.67%-15.86%-6.93%
478968Fukuoka REIT
157800-1700-1.07%951.001.51亿1256.09亿1256.09亿79.60万79.60万-1.80%-3.01%-4.94%-4.94%-5.57%-2.17%-7.88%
488954Orix Jreit
156900-1700-1.07%2183.003.44亿4330.44亿4330.44亿276.00万276.00万-1.07%-3.09%-7.05%+1.49%-7.92%-12.25%-5.77%
493249Industrial & Infrastructure Fund Investment
123600-1400-1.12%7230.008.97亿3134.76亿3134.76亿253.62万253.62万-1.59%-2.29%-6.36%-1.36%-9.78%-20.57%-11.46%
503309Sekisui House Reit
78700-900-1.13%3667.002.89亿3448.23亿3448.23亿438.15万438.15万-1.75%-2.60%-2.96%+6.50%-1.63%-2.96%+2.08%