序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12010000.00%0.000.00422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%
22972Sankei Real Estate8520000.00%0.000.00397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
32979SOSiLA Logistics REIT11740000.00%0.000.00854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
42989Tokaido REIT12280000.00%0.000.00297.79亿297.79亿24.25万24.25万-0.16%-2.15%-4.44%+1.91%-2.54%+3.11%-2.23%
53226Nippon Accommodations Fund65000000.00%0.000.003272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
63234Mori Hills Reit Investment13040000.00%0.000.002498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
73249Industrial & Infrastructure Fund Investment12530000.00%0.000.003177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
83269Advance Residence Investment32800000.00%0.000.004700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
93279Activia Properties37550000.00%0.000.002974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
103281GLP J-REIT13290000.00%0.000.006509.08亿6509.08亿489.77万489.77万+2.86%-0.08%+0.30%+11.96%-2.21%-10.08%-5.41%
113282Comforia Residential REIT32350000.00%0.000.002451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
123283Nippon Prologis REIT24920000.00%0.000.007074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
133287Hoshino Resorts REIT52400000.00%0.000.001525.56亿1525.56亿29.11万29.11万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
143290One REIT25490000.00%0.000.00684.32亿684.32亿26.85万26.85万-0.39%-3.45%-5.07%+1.35%-3.56%+5.64%-3.88%
153292AEON REIT Investment13380000.00%0.000.002841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
163295Hulic Reit14680000.00%0.000.002113.92亿2113.92亿144.00万144.00万+1.73%-0.41%-3.04%+2.73%-1.67%-7.50%-1.61%
173296NIPPON REIT Investment33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
183309Sekisui House Reit8010000.00%0.000.003509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
193451Tosei Reit Investment13820000.00%0.000.00520.26亿520.26亿37.65万37.65万+0.51%-0.93%-2.40%+0.14%+3.06%+5.34%+1.84%
203455Healthcare & Medical Investment12930000.00%0.000.00464.83亿464.83亿35.95万35.95万+0.70%-0.92%-2.64%+1.65%-7.77%-20.04%-7.51%
213459Samty Residential Investment10550000.00%0.000.00884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
223462Nomura Real Estate Master Fund14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
233463Ichigo Hotel REIT Investment11050000.00%0.000.00361.88亿361.88亿32.75万32.75万-1.87%-2.73%-5.47%+3.27%+3.46%+9.62%-0.81%
243466LaSalle LOGIPORT REIT15110000.00%0.000.002822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
253468Star Asia Investment6040000.00%0.000.001432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
263470Marimo Regional Revitalization REIT12970000.00%0.000.00307.68亿307.68亿23.72万23.72万-0.23%-1.89%-2.99%+8.81%+2.53%-0.54%+6.40%
273471Mitsui Fudosan Logistics Park44300000.00%0.000.002693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
283472Nippon Hotel & Residential Investment7450000.00%0.000.00175.33亿175.33亿23.53万23.53万-1.06%-2.49%-5.58%-4.12%+20.36%+14.44%+5.37%
293476MIRAI4505000.00%0.000.00798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
303481Mitsubishi Estate Logistics REIT Investment38700000.00%0.000.001948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
313487CRE Logistics REIT14500000.00%0.000.00910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
323488XYMAX REIT Investment11950000.00%0.000.00298.33亿298.33亿24.97万24.97万+0.76%-3.24%-2.13%+5.94%+2.31%+8.83%+0.76%
333492Takara Leben Real Estate Investment9890000.00%0.000.00772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
343493Advance Logistics Investment12100000.00%0.000.00816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
358951日本建设58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.16%+2.26%-2.17%+1.91%-4.08%+5.20%-3.93%
368952Japan Real Estate Investment52100000.00%0.000.007413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
378953Japan Metropolitan Fund Investment9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
388954Orix Jreit15990000.00%0.000.004413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
398955Japan Prime Realty Investment33150000.00%0.000.003305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
408956NTT UD Reit Investment11790000.00%0.000.001652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
418957Tokyu Reit15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+1.36%-0.76%-3.93%-3.51%-9.90%-16.27%-8.16%
428958Global One Real Estate Investment10160000.00%0.000.001039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
438960United Urban Investment14180000.00%0.000.004393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
448961Mori Trust Reit7040000.00%0.000.002506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
458963Invincible Investment6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
468964Frontier Real Estate Investment45300000.00%0.000.002450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
478966Heiwa Real Estate REIT13280000.00%0.000.001527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
488967Japan Logistics Fund27380000.00%0.000.002548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
498968Fukuoka REIT15990000.00%0.000.001272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
508972KDX Realty Investment15250000.00%0.000.006317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12010000.00%0.000.00422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%
22972Sankei Real Estate
8520000.00%0.000.00397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
32979SOSiLA Logistics REIT
11740000.00%0.000.00854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
42989Tokaido REIT
12280000.00%0.000.00297.79亿297.79亿24.25万24.25万-0.16%-2.15%-4.44%+1.91%-2.54%+3.11%-2.23%
53226Nippon Accommodations Fund
65000000.00%0.000.003272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
63234Mori Hills Reit Investment
13040000.00%0.000.002498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
73249Industrial & Infrastructure Fund Investment
12530000.00%0.000.003177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
83269Advance Residence Investment
32800000.00%0.000.004700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
93279Activia Properties
37550000.00%0.000.002974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
103281GLP J-REIT
13290000.00%0.000.006509.08亿6509.08亿489.77万489.77万+2.86%-0.08%+0.30%+11.96%-2.21%-10.08%-5.41%
113282Comforia Residential REIT
32350000.00%0.000.002451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
123283Nippon Prologis REIT
24920000.00%0.000.007074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
133287Hoshino Resorts REIT
52400000.00%0.000.001525.56亿1525.56亿29.11万29.11万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
143290One REIT
25490000.00%0.000.00684.32亿684.32亿26.85万26.85万-0.39%-3.45%-5.07%+1.35%-3.56%+5.64%-3.88%
153292AEON REIT Investment
13380000.00%0.000.002841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
163295Hulic Reit
14680000.00%0.000.002113.92亿2113.92亿144.00万144.00万+1.73%-0.41%-3.04%+2.73%-1.67%-7.50%-1.61%
173296NIPPON REIT Investment
33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
183309Sekisui House Reit
8010000.00%0.000.003509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
193451Tosei Reit Investment
13820000.00%0.000.00520.26亿520.26亿37.65万37.65万+0.51%-0.93%-2.40%+0.14%+3.06%+5.34%+1.84%
203455Healthcare & Medical Investment
12930000.00%0.000.00464.83亿464.83亿35.95万35.95万+0.70%-0.92%-2.64%+1.65%-7.77%-20.04%-7.51%
213459Samty Residential Investment
10550000.00%0.000.00884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
223462Nomura Real Estate Master Fund
14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
233463Ichigo Hotel REIT Investment
11050000.00%0.000.00361.88亿361.88亿32.75万32.75万-1.87%-2.73%-5.47%+3.27%+3.46%+9.62%-0.81%
243466LaSalle LOGIPORT REIT
15110000.00%0.000.002822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
253468Star Asia Investment
6040000.00%0.000.001432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
263470Marimo Regional Revitalization REIT
12970000.00%0.000.00307.68亿307.68亿23.72万23.72万-0.23%-1.89%-2.99%+8.81%+2.53%-0.54%+6.40%
273471Mitsui Fudosan Logistics Park
44300000.00%0.000.002693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
283472Nippon Hotel & Residential Investment
7450000.00%0.000.00175.33亿175.33亿23.53万23.53万-1.06%-2.49%-5.58%-4.12%+20.36%+14.44%+5.37%
293476MIRAI
4505000.00%0.000.00798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
303481Mitsubishi Estate Logistics REIT Investment
38700000.00%0.000.001948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
313487CRE Logistics REIT
14500000.00%0.000.00910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
323488XYMAX REIT Investment
11950000.00%0.000.00298.33亿298.33亿24.97万24.97万+0.76%-3.24%-2.13%+5.94%+2.31%+8.83%+0.76%
333492Takara Leben Real Estate Investment
9890000.00%0.000.00772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
343493Advance Logistics Investment
12100000.00%0.000.00816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
358951日本建设
58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.16%+2.26%-2.17%+1.91%-4.08%+5.20%-3.93%
368952Japan Real Estate Investment
52100000.00%0.000.007413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
378953Japan Metropolitan Fund Investment
9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
388954Orix Jreit
15990000.00%0.000.004413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
398955Japan Prime Realty Investment
33150000.00%0.000.003305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
408956NTT UD Reit Investment
11790000.00%0.000.001652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
418957Tokyu Reit
15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+1.36%-0.76%-3.93%-3.51%-9.90%-16.27%-8.16%
428958Global One Real Estate Investment
10160000.00%0.000.001039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
438960United Urban Investment
14180000.00%0.000.004393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
448961Mori Trust Reit
7040000.00%0.000.002506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
458963Invincible Investment
6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
468964Frontier Real Estate Investment
45300000.00%0.000.002450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
478966Heiwa Real Estate REIT
13280000.00%0.000.001527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
488967Japan Logistics Fund
27380000.00%0.000.002548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
498968Fukuoka REIT
15990000.00%0.000.001272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
508972KDX Realty Investment
15250000.00%0.000.006317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%