序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198600+1900+0.97%206.004084.80万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
28972KDX Realty Investment152600+800+0.53%7702.0011.76亿6322.06亿6322.06亿414.29万414.29万+1.13%+1.06%-1.36%+0.07%-2.68%-1.07%-5.10%
38976Daiwa Office Investment279100+700+0.25%507.001.41亿2669.64亿2669.64亿95.65万95.65万-0.96%+0.72%-5.23%-4.09%-16.31%-6.66%-16.06%
43234Mori Hills Reit Investment129800+300+0.23%1554.002.02亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
53493Advance Logistics Investment118400+200+0.17%601.007130.09万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
68975Ichigo Office REIT Investment81200+100+0.12%2098.001.70亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
78977Hankyu Hanshin REIT131000+100+0.08%461.006034.26万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
88960United Urban Investment142000+100+0.07%3098.004.40亿4400.00亿4400.00亿309.86万309.86万+1.00%+0.85%-4.76%-5.33%-0.35%-3.99%-1.46%
93459Samty Residential Investment10370000.00%188.001953.12万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
103470Marimo Regional Revitalization REIT12990000.00%419.005451.03万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
113492Takara Leben Real Estate Investment9850000.00%880.008680.87万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
128951日本建设58000000.00%1521.008.80亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
133290One REIT252900-100-0.04%113.002862.70万678.96亿678.96亿26.85万26.85万-1.17%-1.44%-5.14%-1.67%-3.14%+4.25%-4.64%
148968Fukuoka REIT157700-100-0.06%607.009579.97万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
153451Tosei Reit Investment136900-200-0.15%217.002978.24万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
163226Nippon Accommodations Fund638000-1000-0.16%714.004.55亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
178986Daiwa Securities Living Investment102600-200-0.19%731.007510.03万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
183292AEON REIT Investment131300-300-0.23%1217.001.60亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
193283Nippon Prologis REIT249800-600-0.24%2007.005.03亿7091.57亿7091.57亿283.89万283.89万+1.75%-0.56%-1.23%-6.72%-5.63%-19.16%-7.96%
203472Nippon Hotel & Residential Investment74200-200-0.27%173.001287.26万174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
218961Mori Trust Reit68600-200-0.29%1437.009900.96万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
223296NIPPON REIT Investment331000-1000-0.30%726.002.41亿1489.27亿1489.27亿44.99万44.99万-1.49%-2.07%-5.29%-4.20%-2.79%-0.90%-1.49%
232989Tokaido REIT121600-400-0.33%258.003153.30万294.88亿294.88亿24.25万24.25万-0.65%-0.82%-5.07%-2.25%-2.01%+1.84%-3.18%
243463Ichigo Hotel REIT Investment108600-400-0.37%544.005924.69万355.65亿355.65亿32.75万32.75万-1.81%-1.90%-5.81%-1.99%-0.18%+7.42%-2.51%
252971ESCON Japan REIT Investment118600-500-0.42%387.004599.19万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
268953Japan Metropolitan Fund Investment90000-400-0.44%3181.002.87亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
278966Heiwa Real Estate REIT130800-600-0.46%1830.002.40亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
283269Advance Residence Investment319500-1500-0.47%931.002.98亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
293282Comforia Residential REIT314500-1500-0.47%770.002.43亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
308958Global One Real Estate Investment99300-500-0.50%1160.001.16亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
313468Star Asia Investment59300-300-0.50%1615.009589.59万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
323279Activia Properties365500-2000-0.54%554.002.03亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
333455Healthcare & Medical Investment125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
343476MIRAI44250-250-0.56%1368.006076.19万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
358956NTT UD Reit Investment115800-700-0.60%1133.001.32亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
368955Japan Prime Realty Investment326000-2000-0.61%486.001.59亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
378985Japan Hotel REIT Investment78800-500-0.63%3565.002.81亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
388954Orix Jreit157100-1000-0.63%1666.002.62亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
393488XYMAX REIT Investment117000-800-0.68%141.001653.95万292.09亿292.09亿24.97万24.97万-1.60%-1.93%-5.42%+0.78%-0.26%+5.69%-1.35%
402979SOSiLA Logistics REIT115200-800-0.69%500.005772.85万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
413471Mitsui Fudosan Logistics Park430500-3000-0.69%359.001.55亿2617.44亿2617.44亿60.80万60.80万-1.03%-2.71%-3.91%-4.01%-4.44%-15.09%-5.90%
423487CRE Logistics REIT142200-1000-0.70%1110.001.58亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
438957Tokyu Reit154200-1100-0.71%1032.001.60亿1507.46亿1507.46亿97.76万97.76万-1.03%-0.71%-3.56%-4.87%-9.29%-18.33%-9.51%
442972Sankei Real Estate83200-600-0.72%520.004343.16万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
458987Japan Excellent119900-900-0.75%839.001.01亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
463295Hulic Reit143000-1100-0.76%1165.001.67亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
473249Industrial & Infrastructure Fund Investment122100-1000-0.81%9079.0011.14亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
483466LaSalle LOGIPORT REIT146200-1300-0.88%1056.001.55亿2731.02亿2731.02亿186.80万186.80万-2.73%-0.68%-4.82%-6.64%-3.43%-10.53%-3.82%
493309Sekisui House Reit77300-700-0.90%3149.002.45亿3386.89亿3386.89亿438.15万438.15万-2.89%-3.98%-4.45%-2.03%-4.57%-3.01%+0.26%
508967Japan Logistics Fund264600-2400-0.90%413.001.10亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198600+1900+0.97%206.004084.80万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
28972KDX Realty Investment
152600+800+0.53%7702.0011.76亿6322.06亿6322.06亿414.29万414.29万+1.13%+1.06%-1.36%+0.07%-2.68%-1.07%-5.10%
38976Daiwa Office Investment
279100+700+0.25%507.001.41亿2669.64亿2669.64亿95.65万95.65万-0.96%+0.72%-5.23%-4.09%-16.31%-6.66%-16.06%
43234Mori Hills Reit Investment
129800+300+0.23%1554.002.02亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
53493Advance Logistics Investment
118400+200+0.17%601.007130.09万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
68975Ichigo Office REIT Investment
81200+100+0.12%2098.001.70亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
78977Hankyu Hanshin REIT
131000+100+0.08%461.006034.26万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
88960United Urban Investment
142000+100+0.07%3098.004.40亿4400.00亿4400.00亿309.86万309.86万+1.00%+0.85%-4.76%-5.33%-0.35%-3.99%-1.46%
93459Samty Residential Investment
10370000.00%188.001953.12万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
103470Marimo Regional Revitalization REIT
12990000.00%419.005451.03万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
113492Takara Leben Real Estate Investment
9850000.00%880.008680.87万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
128951日本建设
58000000.00%1521.008.80亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
133290One REIT
252900-100-0.04%113.002862.70万678.96亿678.96亿26.85万26.85万-1.17%-1.44%-5.14%-1.67%-3.14%+4.25%-4.64%
148968Fukuoka REIT
157700-100-0.06%607.009579.97万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
153451Tosei Reit Investment
136900-200-0.15%217.002978.24万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
163226Nippon Accommodations Fund
638000-1000-0.16%714.004.55亿3212.15亿3212.15亿50.35万50.35万-0.16%-0.47%-4.92%+2.74%+5.80%-3.77%+5.63%
178986Daiwa Securities Living Investment
102600-200-0.19%731.007510.03万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
183292AEON REIT Investment
131300-300-0.23%1217.001.60亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
193283Nippon Prologis REIT
249800-600-0.24%2007.005.03亿7091.57亿7091.57亿283.89万283.89万+1.75%-0.56%-1.23%-6.72%-5.63%-19.16%-7.96%
203472Nippon Hotel & Residential Investment
74200-200-0.27%173.001287.26万174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
218961Mori Trust Reit
68600-200-0.29%1437.009900.96万2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
223296NIPPON REIT Investment
331000-1000-0.30%726.002.41亿1489.27亿1489.27亿44.99万44.99万-1.49%-2.07%-5.29%-4.20%-2.79%-0.90%-1.49%
232989Tokaido REIT
121600-400-0.33%258.003153.30万294.88亿294.88亿24.25万24.25万-0.65%-0.82%-5.07%-2.25%-2.01%+1.84%-3.18%
243463Ichigo Hotel REIT Investment
108600-400-0.37%544.005924.69万355.65亿355.65亿32.75万32.75万-1.81%-1.90%-5.81%-1.99%-0.18%+7.42%-2.51%
252971ESCON Japan REIT Investment
118600-500-0.42%387.004599.19万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
268953Japan Metropolitan Fund Investment
90000-400-0.44%3181.002.87亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
278966Heiwa Real Estate REIT
130800-600-0.46%1830.002.40亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
283269Advance Residence Investment
319500-1500-0.47%931.002.98亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
293282Comforia Residential REIT
314500-1500-0.47%770.002.43亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
308958Global One Real Estate Investment
99300-500-0.50%1160.001.16亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
313468Star Asia Investment
59300-300-0.50%1615.009589.59万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
323279Activia Properties
365500-2000-0.54%554.002.03亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
333455Healthcare & Medical Investment
125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
343476MIRAI
44250-250-0.56%1368.006076.19万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
358956NTT UD Reit Investment
115800-700-0.60%1133.001.32亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
368955Japan Prime Realty Investment
326000-2000-0.61%486.001.59亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
378985Japan Hotel REIT Investment
78800-500-0.63%3565.002.81亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
388954Orix Jreit
157100-1000-0.63%1666.002.62亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
393488XYMAX REIT Investment
117000-800-0.68%141.001653.95万292.09亿292.09亿24.97万24.97万-1.60%-1.93%-5.42%+0.78%-0.26%+5.69%-1.35%
402979SOSiLA Logistics REIT
115200-800-0.69%500.005772.85万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
413471Mitsui Fudosan Logistics Park
430500-3000-0.69%359.001.55亿2617.44亿2617.44亿60.80万60.80万-1.03%-2.71%-3.91%-4.01%-4.44%-15.09%-5.90%
423487CRE Logistics REIT
142200-1000-0.70%1110.001.58亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
438957Tokyu Reit
154200-1100-0.71%1032.001.60亿1507.46亿1507.46亿97.76万97.76万-1.03%-0.71%-3.56%-4.87%-9.29%-18.33%-9.51%
442972Sankei Real Estate
83200-600-0.72%520.004343.16万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
458987Japan Excellent
119900-900-0.75%839.001.01亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
463295Hulic Reit
143000-1100-0.76%1165.001.67亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
473249Industrial & Infrastructure Fund Investment
122100-1000-0.81%9079.0011.14亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
483466LaSalle LOGIPORT REIT
146200-1300-0.88%1056.001.55亿2731.02亿2731.02亿186.80万186.80万-2.73%-0.68%-4.82%-6.64%-3.43%-10.53%-3.82%
493309Sekisui House Reit
77300-700-0.90%3149.002.45亿3386.89亿3386.89亿438.15万438.15万-2.89%-3.98%-4.45%-2.03%-4.57%-3.01%+0.26%
508967Japan Logistics Fund
264600-2400-0.90%413.001.10亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%