日本市场
延时20分钟行情 11/01 09:34 (东京)
日经22538275.77-805.48-2.06%
JPX日经40024271.83-317.58-1.29%
东证2658.63-36.88-1.37%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13463Ichigo Hotel REIT Investment132400+1200+0.91%430.005669.12万433.60亿433.60亿32.75万32.75万+0.68%+0.23%+1.92%+19.71%+13.26%+26.82%+18.85%
28952Japan Real Estate Investment558000+4000+0.72%475.002.64亿7939.58亿7939.58亿142.29万142.29万+0.90%-1.24%-3.46%+8.98%+3.72%-1.59%-4.45%
38951日本建设131400+900+0.69%1418.001.85亿1.12万亿1.12万亿850.50万850.50万+1.31%+0.15%-0.53%+14.26%+9.50%+10.61%+7.53%
48953Japan Metropolitan Fund Investment94000+600+0.64%945.008839.93万6559.80亿6559.80亿697.85万697.85万-0.42%+0.32%-2.49%+2.96%-0.63%-2.08%-7.75%
53468Star Asia Investment51200+300+0.59%436.002227.41万1375.74亿1375.74亿268.70万268.70万+1.79%-0.58%-2.29%-7.75%-18.08%-11.42%-11.11%
68984Daiwa House REIT Investment233400+1300+0.56%559.001.30亿5414.88亿5414.88亿232.00万232.00万+1.04%+0.82%+0.78%-1.73%-11.86%-11.79%-7.27%
73283Nippon Prologis REIT246000+1000+0.41%649.001.59亿6983.69亿6983.69亿283.89万283.89万+0.12%+1.49%+2.54%+2.12%-10.90%-7.41%-9.36%
83269Advance Residence Investment307000+1000+0.33%218.006682.20万4399.31亿4399.31亿143.30万143.30万-0.16%-3.46%-7.11%-0.97%-10.10%-5.10%-2.85%
93296NIPPON REIT Investment316500+1000+0.32%76.002398.50万1424.03亿1424.03亿44.99万44.99万+0.64%-0.78%-2.01%-2.47%-11.22%-8.53%-5.80%
108985Japan Hotel REIT Investment70700+200+0.28%789.005564.40万3278.36亿3278.36亿463.70万463.70万+2.17%+1.14%+0.71%-4.33%-16.43%+3.21%+2.17%
112971ESCON Japan REIT Investment116300+300+0.26%51.00592.71万409.34亿409.34亿35.20万35.20万+1.04%-0.51%-3.80%+0.52%-7.55%+0.61%-0.17%
128987Japan Excellent118200+300+0.25%144.001699.82万1562.15亿1562.15亿132.16万132.16万+0.08%+0.34%-2.80%-0.51%-6.93%-10.32%-5.74%
138954Orix Jreit157600+300+0.19%212.003336.14万4349.76亿4349.76亿276.00万276.00万+1.22%+3.55%+3.34%+3.62%-6.52%-9.99%-5.35%
148961Mori Trust Reit61600+100+0.16%863.005303.65万2192.96亿2192.96亿356.00万356.00万+1.32%-1.44%-4.20%-9.94%-15.85%-15.38%-15.03%
153487CRE Logistics REIT139600+200+0.14%187.002609.40万876.27亿876.27亿62.77万62.77万-0.21%-1.20%-6.12%-1.55%-7.55%-12.04%-10.11%
163481Mitsubishi Estate Logistics REIT Investment356500+500+0.14%157.005591.75万1794.92亿1794.92亿50.35万50.35万+0.71%-0.83%-3.13%-4.55%-11.21%-5.69%-4.81%
173462Nomura Real Estate Master Fund144200+200+0.14%320.004602.15万6730.45亿6730.45亿466.74万466.74万+0.98%+1.19%-0.21%-0.62%-7.15%-12.61%-12.61%
183309Sekisui House Reit72600+100+0.14%568.004110.28万3180.96亿3180.96亿438.15万438.15万-1.76%-3.84%-4.72%-5.71%-10.92%-10.26%-5.84%
198958Global One Real Estate Investment98200+100+0.10%92.00902.30万985.08亿985.08亿100.31万100.31万-0.10%-1.60%-2.77%-1.50%-7.27%-13.71%-10.32%
208956NTT UD Reit Investment109300+100+0.09%380.004139.76万1619.86亿1619.86亿148.20万148.20万-0.91%-2.06%-4.37%-3.70%-11.07%-15.73%-12.35%
213493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
223472Nippon Hotel & Residential Investment7070000.00%25.00177.29万166.39亿166.39亿23.53万23.53万+1.29%-0.70%+0.14%-1.53%-10.39%+11.34%0.00%
233281GLP J-REIT13410000.00%1109.001.49亿6567.86亿6567.86亿489.77万489.77万-0.15%+2.21%+1.90%+4.52%+1.21%+1.28%-4.56%
243279Activia Properties32500000.00%114.003705.50万2574.34亿2574.34亿79.21万79.21万+0.31%-0.76%-1.22%-6.34%-18.03%-19.55%-16.34%
253226Nippon Accommodations Fund61000000.00%135.008236.60万3071.18亿3071.18亿50.35万50.35万-0.16%-2.87%-2.87%-2.56%-8.82%-0.16%+0.99%
268968Fukuoka REIT142100-100-0.07%121.001717.09万1239.11亿1239.11亿87.20万87.20万+0.28%-1.25%-2.60%-7.97%-15.21%-11.24%-17.05%
278967Japan Logistics Fund272700-200-0.07%92.002507.26万2538.02亿2538.02亿93.07万93.07万+0.63%+0.22%-0.22%+8.86%-3.64%-2.95%-4.65%
283292AEON REIT Investment127300-100-0.08%362.004602.48万2703.66亿2703.66亿212.38万212.38万-0.47%-1.55%-3.27%-0.47%-7.49%-10.67%-9.97%
292979SOSiLA Logistics REIT109900-100-0.09%119.001305.90万799.52亿799.52亿72.75万72.75万-0.27%-1.08%-3.43%-3.09%-12.01%-7.88%-8.49%
308964Frontier Real Estate Investment403500-500-0.12%107.004313.55万2182.94亿2182.94亿54.10万54.10万+0.50%-1.94%-4.72%-5.06%-11.51%-7.35%-6.81%
318955Japan Prime Realty Investment334500-500-0.15%98.003269.55万3335.56亿3335.56亿99.72万99.72万-0.74%-0.59%-2.62%+4.86%-3.04%-4.70%-4.43%
328977Hankyu Hanshin REIT120400-200-0.17%166.001995.68万837.02亿837.02亿69.52万69.52万+1.01%-1.15%-3.14%-7.03%-14.49%-13.19%-13.38%
338976Daiwa Office Investment300500-500-0.17%75.002252.36万2874.33亿2874.33亿95.65万95.65万+1.76%-0.66%-2.44%+4.45%+2.74%-7.96%-9.62%
343290One REIT233600-400-0.17%38.00887.83万627.14亿627.14亿26.85万26.85万0.00%-3.19%-6.22%-9.46%-13.00%-7.19%-11.92%
353282Comforia Residential REIT298300-600-0.20%213.006341.94万2327.76亿2327.76亿78.03万78.03万-0.40%-2.83%-6.05%-2.99%-12.91%-3.77%-5.90%
368972KDX Realty Investment144800-300-0.21%942.001.36亿5906.84亿5906.84亿407.93万407.93万-1.96%-3.27%-3.60%-3.53%-8.41%-14.70%-9.95%
373466LaSalle LOGIPORT REIT144700-300-0.21%269.003889.91万2701.19亿2701.19亿186.68万186.68万+1.12%-1.09%+1.40%-0.75%-7.72%-2.36%-4.80%
388986Daiwa Securities Living Investment91400-200-0.22%220.002011.68万2199.90亿2199.90亿240.69万240.69万-0.44%-2.45%-5.68%-9.24%-15.29%-16.68%-12.37%
393492Takara Leben Real Estate Investment84700-200-0.24%225.001910.08万766.22亿766.22亿90.46万90.46万+0.12%-0.70%-3.20%-12.95%-17.85%-13.04%-15.97%
403234Mori Hills Reit Investment126500-300-0.24%290.003668.48万2424.16亿2424.16亿191.63万191.63万-0.63%-1.56%-0.63%-0.39%-8.00%-8.93%-9.77%
413488XYMAX REIT Investment111300-300-0.27%21.00233.06万277.86亿277.86亿24.97万24.97万+0.82%-0.09%-3.80%-5.03%-8.85%-3.05%-6.16%
422989Tokaido REIT107100-300-0.28%92.00985.94万298.17亿298.17亿27.84万27.84万+1.23%-1.74%-4.29%-7.91%-16.65%-13.63%-14.73%
438979Starts Proceed Investment174000-500-0.29%191.003327.61万491.51亿491.51亿28.25万28.25万-2.74%-4.71%-8.47%-9.33%-16.87%-16.47%-13.52%
443295Hulic Reit131600-400-0.30%218.002868.47万1895.04亿1895.04亿144.00万144.00万+0.69%-1.35%-4.15%-5.93%-13.08%-12.85%-11.80%
458963Invincible Investment62100-200-0.32%1313.008146.39万4748.45亿4748.45亿764.65万764.65万+1.31%+1.31%+1.47%-3.57%-13.87%+8.95%+1.80%
468957Tokyu Reit154200-500-0.32%137.002114.11万1507.46亿1507.46亿97.76万97.76万+0.26%0.00%0.00%+3.77%-5.34%-12.39%-9.51%
473455Healthcare & Medical Investment108900-400-0.37%189.002058.55万391.50亿391.50亿35.95万35.95万-1.27%-3.46%-6.84%-9.33%-18.00%-20.68%-22.10%
482972Sankei Real Estate78800-300-0.38%49.00385.65万368.07亿368.07亿46.71万46.71万-0.76%-3.31%-5.85%-5.52%-13.69%-12.25%-14.35%
493287Hoshino Resorts REIT230600-900-0.39%130.002997.53万1350.93亿1350.93亿58.58万58.58万+0.92%-2.08%-2.60%-7.20%-18.37%-23.77%-18.52%
503249Industrial & Infrastructure Fund Investment114700-500-0.43%724.008316.86万2909.04亿2909.04亿253.62万253.62万+0.17%-0.78%-3.37%-5.44%-12.97%-14.72%-17.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13463Ichigo Hotel REIT Investment
132400+1200+0.91%430.005669.12万433.60亿433.60亿32.75万32.75万+0.68%+0.23%+1.92%+19.71%+13.26%+26.82%+18.85%
28952Japan Real Estate Investment
558000+4000+0.72%475.002.64亿7939.58亿7939.58亿142.29万142.29万+0.90%-1.24%-3.46%+8.98%+3.72%-1.59%-4.45%
38951日本建设
131400+900+0.69%1418.001.85亿1.12万亿1.12万亿850.50万850.50万+1.31%+0.15%-0.53%+14.26%+9.50%+10.61%+7.53%
48953Japan Metropolitan Fund Investment
94000+600+0.64%945.008839.93万6559.80亿6559.80亿697.85万697.85万-0.42%+0.32%-2.49%+2.96%-0.63%-2.08%-7.75%
53468Star Asia Investment
51200+300+0.59%436.002227.41万1375.74亿1375.74亿268.70万268.70万+1.79%-0.58%-2.29%-7.75%-18.08%-11.42%-11.11%
68984Daiwa House REIT Investment
233400+1300+0.56%559.001.30亿5414.88亿5414.88亿232.00万232.00万+1.04%+0.82%+0.78%-1.73%-11.86%-11.79%-7.27%
73283Nippon Prologis REIT
246000+1000+0.41%649.001.59亿6983.69亿6983.69亿283.89万283.89万+0.12%+1.49%+2.54%+2.12%-10.90%-7.41%-9.36%
83269Advance Residence Investment
307000+1000+0.33%218.006682.20万4399.31亿4399.31亿143.30万143.30万-0.16%-3.46%-7.11%-0.97%-10.10%-5.10%-2.85%
93296NIPPON REIT Investment
316500+1000+0.32%76.002398.50万1424.03亿1424.03亿44.99万44.99万+0.64%-0.78%-2.01%-2.47%-11.22%-8.53%-5.80%
108985Japan Hotel REIT Investment
70700+200+0.28%789.005564.40万3278.36亿3278.36亿463.70万463.70万+2.17%+1.14%+0.71%-4.33%-16.43%+3.21%+2.17%
112971ESCON Japan REIT Investment
116300+300+0.26%51.00592.71万409.34亿409.34亿35.20万35.20万+1.04%-0.51%-3.80%+0.52%-7.55%+0.61%-0.17%
128987Japan Excellent
118200+300+0.25%144.001699.82万1562.15亿1562.15亿132.16万132.16万+0.08%+0.34%-2.80%-0.51%-6.93%-10.32%-5.74%
138954Orix Jreit
157600+300+0.19%212.003336.14万4349.76亿4349.76亿276.00万276.00万+1.22%+3.55%+3.34%+3.62%-6.52%-9.99%-5.35%
148961Mori Trust Reit
61600+100+0.16%863.005303.65万2192.96亿2192.96亿356.00万356.00万+1.32%-1.44%-4.20%-9.94%-15.85%-15.38%-15.03%
153487CRE Logistics REIT
139600+200+0.14%187.002609.40万876.27亿876.27亿62.77万62.77万-0.21%-1.20%-6.12%-1.55%-7.55%-12.04%-10.11%
163481Mitsubishi Estate Logistics REIT Investment
356500+500+0.14%157.005591.75万1794.92亿1794.92亿50.35万50.35万+0.71%-0.83%-3.13%-4.55%-11.21%-5.69%-4.81%
173462Nomura Real Estate Master Fund
144200+200+0.14%320.004602.15万6730.45亿6730.45亿466.74万466.74万+0.98%+1.19%-0.21%-0.62%-7.15%-12.61%-12.61%
183309Sekisui House Reit
72600+100+0.14%568.004110.28万3180.96亿3180.96亿438.15万438.15万-1.76%-3.84%-4.72%-5.71%-10.92%-10.26%-5.84%
198958Global One Real Estate Investment
98200+100+0.10%92.00902.30万985.08亿985.08亿100.31万100.31万-0.10%-1.60%-2.77%-1.50%-7.27%-13.71%-10.32%
208956NTT UD Reit Investment
109300+100+0.09%380.004139.76万1619.86亿1619.86亿148.20万148.20万-0.91%-2.06%-4.37%-3.70%-11.07%-15.73%-12.35%
213493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
223472Nippon Hotel & Residential Investment
7070000.00%25.00177.29万166.39亿166.39亿23.53万23.53万+1.29%-0.70%+0.14%-1.53%-10.39%+11.34%0.00%
233281GLP J-REIT
13410000.00%1109.001.49亿6567.86亿6567.86亿489.77万489.77万-0.15%+2.21%+1.90%+4.52%+1.21%+1.28%-4.56%
243279Activia Properties
32500000.00%114.003705.50万2574.34亿2574.34亿79.21万79.21万+0.31%-0.76%-1.22%-6.34%-18.03%-19.55%-16.34%
253226Nippon Accommodations Fund
61000000.00%135.008236.60万3071.18亿3071.18亿50.35万50.35万-0.16%-2.87%-2.87%-2.56%-8.82%-0.16%+0.99%
268968Fukuoka REIT
142100-100-0.07%121.001717.09万1239.11亿1239.11亿87.20万87.20万+0.28%-1.25%-2.60%-7.97%-15.21%-11.24%-17.05%
278967Japan Logistics Fund
272700-200-0.07%92.002507.26万2538.02亿2538.02亿93.07万93.07万+0.63%+0.22%-0.22%+8.86%-3.64%-2.95%-4.65%
283292AEON REIT Investment
127300-100-0.08%362.004602.48万2703.66亿2703.66亿212.38万212.38万-0.47%-1.55%-3.27%-0.47%-7.49%-10.67%-9.97%
292979SOSiLA Logistics REIT
109900-100-0.09%119.001305.90万799.52亿799.52亿72.75万72.75万-0.27%-1.08%-3.43%-3.09%-12.01%-7.88%-8.49%
308964Frontier Real Estate Investment
403500-500-0.12%107.004313.55万2182.94亿2182.94亿54.10万54.10万+0.50%-1.94%-4.72%-5.06%-11.51%-7.35%-6.81%
318955Japan Prime Realty Investment
334500-500-0.15%98.003269.55万3335.56亿3335.56亿99.72万99.72万-0.74%-0.59%-2.62%+4.86%-3.04%-4.70%-4.43%
328977Hankyu Hanshin REIT
120400-200-0.17%166.001995.68万837.02亿837.02亿69.52万69.52万+1.01%-1.15%-3.14%-7.03%-14.49%-13.19%-13.38%
338976Daiwa Office Investment
300500-500-0.17%75.002252.36万2874.33亿2874.33亿95.65万95.65万+1.76%-0.66%-2.44%+4.45%+2.74%-7.96%-9.62%
343290One REIT
233600-400-0.17%38.00887.83万627.14亿627.14亿26.85万26.85万0.00%-3.19%-6.22%-9.46%-13.00%-7.19%-11.92%
353282Comforia Residential REIT
298300-600-0.20%213.006341.94万2327.76亿2327.76亿78.03万78.03万-0.40%-2.83%-6.05%-2.99%-12.91%-3.77%-5.90%
368972KDX Realty Investment
144800-300-0.21%942.001.36亿5906.84亿5906.84亿407.93万407.93万-1.96%-3.27%-3.60%-3.53%-8.41%-14.70%-9.95%
373466LaSalle LOGIPORT REIT
144700-300-0.21%269.003889.91万2701.19亿2701.19亿186.68万186.68万+1.12%-1.09%+1.40%-0.75%-7.72%-2.36%-4.80%
388986Daiwa Securities Living Investment
91400-200-0.22%220.002011.68万2199.90亿2199.90亿240.69万240.69万-0.44%-2.45%-5.68%-9.24%-15.29%-16.68%-12.37%
393492Takara Leben Real Estate Investment
84700-200-0.24%225.001910.08万766.22亿766.22亿90.46万90.46万+0.12%-0.70%-3.20%-12.95%-17.85%-13.04%-15.97%
403234Mori Hills Reit Investment
126500-300-0.24%290.003668.48万2424.16亿2424.16亿191.63万191.63万-0.63%-1.56%-0.63%-0.39%-8.00%-8.93%-9.77%
413488XYMAX REIT Investment
111300-300-0.27%21.00233.06万277.86亿277.86亿24.97万24.97万+0.82%-0.09%-3.80%-5.03%-8.85%-3.05%-6.16%
422989Tokaido REIT
107100-300-0.28%92.00985.94万298.17亿298.17亿27.84万27.84万+1.23%-1.74%-4.29%-7.91%-16.65%-13.63%-14.73%
438979Starts Proceed Investment
174000-500-0.29%191.003327.61万491.51亿491.51亿28.25万28.25万-2.74%-4.71%-8.47%-9.33%-16.87%-16.47%-13.52%
443295Hulic Reit
131600-400-0.30%218.002868.47万1895.04亿1895.04亿144.00万144.00万+0.69%-1.35%-4.15%-5.93%-13.08%-12.85%-11.80%
458963Invincible Investment
62100-200-0.32%1313.008146.39万4748.45亿4748.45亿764.65万764.65万+1.31%+1.31%+1.47%-3.57%-13.87%+8.95%+1.80%
468957Tokyu Reit
154200-500-0.32%137.002114.11万1507.46亿1507.46亿97.76万97.76万+0.26%0.00%0.00%+3.77%-5.34%-12.39%-9.51%
473455Healthcare & Medical Investment
108900-400-0.37%189.002058.55万391.50亿391.50亿35.95万35.95万-1.27%-3.46%-6.84%-9.33%-18.00%-20.68%-22.10%
482972Sankei Real Estate
78800-300-0.38%49.00385.65万368.07亿368.07亿46.71万46.71万-0.76%-3.31%-5.85%-5.52%-13.69%-12.25%-14.35%
493287Hoshino Resorts REIT
230600-900-0.39%130.002997.53万1350.93亿1350.93亿58.58万58.58万+0.92%-2.08%-2.60%-7.20%-18.37%-23.77%-18.52%
503249Industrial & Infrastructure Fund Investment
114700-500-0.43%724.008316.86万2909.04亿2909.04亿253.62万253.62万+0.17%-0.78%-3.37%-5.44%-12.97%-14.72%-17.84%