序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment200400+3700+1.88%548.001.09亿566.08亿566.08亿28.25万28.25万+0.10%+0.55%-4.02%-1.04%+0.75%-14.03%-0.40%
23290One REIT255000+2000+0.79%374.009502.23万684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%
33493Advance Logistics Investment119000+800+0.68%1233.001.46亿802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
43470Marimo Regional Revitalization REIT130600+700+0.54%751.009775.60万309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
58972KDX Realty Investment152500+700+0.46%1.60万24.49亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
68976Daiwa Office Investment279600+1200+0.43%1152.003.22亿2674.42亿2674.42亿95.65万95.65万-0.78%+0.90%-5.06%-3.92%-16.16%-6.49%-15.91%
73234Mori Hills Reit Investment129900+400+0.31%3149.004.09亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
88975Ichigo Office REIT Investment81300+200+0.25%4457.003.62亿1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
98977Hankyu Hanshin REIT131200+300+0.23%925.001.21亿912.10亿912.10亿69.52万69.52万-0.15%-0.76%-5.95%-6.02%-5.07%-9.08%-5.61%
103451Tosei Reit Investment137400+300+0.22%415.005693.68万517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
118960United Urban Investment142200+300+0.21%7998.0011.36亿4406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
123459Samty Residential Investment103900+200+0.19%488.005067.41万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
133226Nippon Accommodations Fund640000+1000+0.16%1346.008.59亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
148968Fukuoka REIT158000+200+0.13%1584.002.50亿1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
153492Takara Leben Real Estate Investment98600+100+0.10%1460.001.44亿769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
168986Daiwa Securities Living Investment102900+100+0.10%2075.002.13亿2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
173292AEON REIT Investment131700+100+0.08%2745.003.61亿2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
183296NIPPON REIT Investment33200000.00%1155.003.83亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
193455Healthcare & Medical Investment12640000.00%782.009872.69万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
203463Ichigo Hotel REIT Investment10900000.00%802.008735.59万356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
213476MIRAI44450-50-0.11%2752.001.22亿787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
223283Nippon Prologis REIT250100-300-0.12%5638.0014.10亿7100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
238961Mori Trust Reit68700-100-0.15%3447.002.37亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
248951日本建设579000-1000-0.17%3546.0020.54亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
258958Global One Real Estate Investment99600-200-0.20%2196.002.19亿1018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
262989Tokaido REIT121700-300-0.25%412.005027.55万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
273472Nippon Hotel & Residential Investment74200-200-0.27%290.002154.59万174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
283279Activia Properties366500-1000-0.27%1271.004.66亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
293295Hulic Reit143700-400-0.28%3369.004.84亿2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
308955Japan Prime Realty Investment327000-1000-0.30%1236.004.04亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
318966Heiwa Real Estate REIT131000-400-0.30%3442.004.51亿1506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
323269Advance Residence Investment320000-1000-0.31%1980.006.34亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
338954Orix Jreit157600-500-0.32%4971.007.82亿4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
348957Tokyu Reit154700-600-0.39%1687.002.61亿1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
353488XYMAX REIT Investment117300-500-0.42%263.003083.18万292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
363282Comforia Residential REIT314500-1500-0.47%1823.005.74亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
373466LaSalle LOGIPORT REIT146800-700-0.47%3049.004.47亿2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
388987Japan Excellent120200-600-0.50%2258.002.72亿1607.79亿1607.79亿133.76万133.76万-1.23%-1.80%-4.91%-4.75%-6.31%+0.08%-4.15%
392971ESCON Japan REIT Investment118500-600-0.50%644.007649.93万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
403468Star Asia Investment59300-300-0.50%3909.002.32亿1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
418985Japan Hotel REIT Investment78900-400-0.50%8147.006.43亿3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
423471Mitsui Fudosan Logistics Park431000-2500-0.58%932.004.02亿2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
438952Japan Real Estate Investment507000-3000-0.59%5633.0028.50亿7213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
448967Japan Logistics Fund265400-1600-0.60%1280.003.40亿2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
458956NTT UD Reit Investment115800-700-0.60%2695.003.12亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
468953Japan Metropolitan Fund Investment89800-600-0.66%9440.008.50亿6276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
472972Sankei Real Estate83200-600-0.72%1018.008486.41万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
488963Invincible Investment67900-500-0.73%1.23万8.33亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
493487CRE Logistics REIT142100-1100-0.77%1995.002.84亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
503309Sekisui House Reit77400-600-0.77%8622.006.68亿3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
200400+3700+1.88%548.001.09亿566.08亿566.08亿28.25万28.25万+0.10%+0.55%-4.02%-1.04%+0.75%-14.03%-0.40%
23290One REIT
255000+2000+0.79%374.009502.23万684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%
33493Advance Logistics Investment
119000+800+0.68%1233.001.46亿802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
43470Marimo Regional Revitalization REIT
130600+700+0.54%751.009775.60万309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
58972KDX Realty Investment
152500+700+0.46%1.60万24.49亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
68976Daiwa Office Investment
279600+1200+0.43%1152.003.22亿2674.42亿2674.42亿95.65万95.65万-0.78%+0.90%-5.06%-3.92%-16.16%-6.49%-15.91%
73234Mori Hills Reit Investment
129900+400+0.31%3149.004.09亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
88975Ichigo Office REIT Investment
81300+200+0.25%4457.003.62亿1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
98977Hankyu Hanshin REIT
131200+300+0.23%925.001.21亿912.10亿912.10亿69.52万69.52万-0.15%-0.76%-5.95%-6.02%-5.07%-9.08%-5.61%
103451Tosei Reit Investment
137400+300+0.22%415.005693.68万517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
118960United Urban Investment
142200+300+0.21%7998.0011.36亿4406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
123459Samty Residential Investment
103900+200+0.19%488.005067.41万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
133226Nippon Accommodations Fund
640000+1000+0.16%1346.008.59亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
148968Fukuoka REIT
158000+200+0.13%1584.002.50亿1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
153492Takara Leben Real Estate Investment
98600+100+0.10%1460.001.44亿769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
168986Daiwa Securities Living Investment
102900+100+0.10%2075.002.13亿2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
173292AEON REIT Investment
131700+100+0.08%2745.003.61亿2797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
183296NIPPON REIT Investment
33200000.00%1155.003.83亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
193455Healthcare & Medical Investment
12640000.00%782.009872.69万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
203463Ichigo Hotel REIT Investment
10900000.00%802.008735.59万356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
213476MIRAI
44450-50-0.11%2752.001.22亿787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
223283Nippon Prologis REIT
250100-300-0.12%5638.0014.10亿7100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
238961Mori Trust Reit
68700-100-0.15%3447.002.37亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
248951日本建设
579000-1000-0.17%3546.0020.54亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
258958Global One Real Estate Investment
99600-200-0.20%2196.002.19亿1018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
262989Tokaido REIT
121700-300-0.25%412.005027.55万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
273472Nippon Hotel & Residential Investment
74200-200-0.27%290.002154.59万174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
283279Activia Properties
366500-1000-0.27%1271.004.66亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
293295Hulic Reit
143700-400-0.28%3369.004.84亿2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
308955Japan Prime Realty Investment
327000-1000-0.30%1236.004.04亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
318966Heiwa Real Estate REIT
131000-400-0.30%3442.004.51亿1506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
323269Advance Residence Investment
320000-1000-0.31%1980.006.34亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
338954Orix Jreit
157600-500-0.32%4971.007.82亿4349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
348957Tokyu Reit
154700-600-0.39%1687.002.61亿1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
353488XYMAX REIT Investment
117300-500-0.42%263.003083.18万292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
363282Comforia Residential REIT
314500-1500-0.47%1823.005.74亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
373466LaSalle LOGIPORT REIT
146800-700-0.47%3049.004.47亿2742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
388987Japan Excellent
120200-600-0.50%2258.002.72亿1607.79亿1607.79亿133.76万133.76万-1.23%-1.80%-4.91%-4.75%-6.31%+0.08%-4.15%
392971ESCON Japan REIT Investment
118500-600-0.50%644.007649.93万417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
403468Star Asia Investment
59300-300-0.50%3909.002.32亿1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
418985Japan Hotel REIT Investment
78900-400-0.50%8147.006.43亿3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
423471Mitsui Fudosan Logistics Park
431000-2500-0.58%932.004.02亿2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
438952Japan Real Estate Investment
507000-3000-0.59%5633.0028.50亿7213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
448967Japan Logistics Fund
265400-1600-0.60%1280.003.40亿2470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
458956NTT UD Reit Investment
115800-700-0.60%2695.003.12亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
468953Japan Metropolitan Fund Investment
89800-600-0.66%9440.008.50亿6276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
472972Sankei Real Estate
83200-600-0.72%1018.008486.41万388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
488963Invincible Investment
67900-500-0.73%1.23万8.33亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
493487CRE Logistics REIT
142100-1100-0.77%1995.002.84亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
503309Sekisui House Reit
77400-600-0.77%8622.006.68亿3391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%