日本市场
延时20分钟行情 05/29 12:11 (东京)
日经22538789.52-65.85-0.17%
JPX日经40025213.74-62.73-0.25%
东证2761.05-7.45-0.27%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82400+1600+1.98%5973.004.90亿3610.34亿3610.34亿438.15万438.15万+1.85%+1.85%+2.36%+11.20%+4.04%+2.23%+6.87%
23472Nippon Hotel & Residential Investment78400+400+0.51%1122.008837.79万184.51亿184.51亿23.53万23.53万+3.16%+1.95%-1.63%+4.26%+24.05%+17.37%+10.89%
38972KDX Realty Investment153200+100+0.07%7018.0010.77亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
48975Ichigo Office REIT Investment8290000.00%1521.001.26亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
58956NTT UD Reit Investment119500-300-0.25%604.007220.30万1674.95亿1674.95亿140.16万140.16万-1.32%-1.40%-1.40%+0.67%-5.76%-8.36%-4.17%
68986Daiwa Securities Living Investment105100-300-0.28%563.005917.38万2529.64亿2529.64亿240.69万240.69万+0.96%-0.57%-0.85%+4.27%-2.05%-7.56%+0.77%
73476MIRAI45450-150-0.33%1125.005119.34万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
83290One REIT262300-900-0.34%163.004277.13万704.19亿704.19亿26.85万26.85万-1.21%-2.71%-2.02%+3.02%-1.69%+11.52%-1.09%
93462Nomura Real Estate Master Fund145600-500-0.34%3027.004.43亿6865.33亿6865.33亿471.52万471.52万-1.29%-7.26%-2.80%-2.22%-13.49%-10.46%-11.76%
108987Japan Excellent122800-500-0.41%537.006601.15万1642.57亿1642.57亿133.76万133.76万-1.84%-2.07%-4.29%+3.98%-7.11%+3.72%-2.07%
118961Mori Trust Reit70600-300-0.42%636.004492.69万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
123492Takara Leben Real Estate Investment100600-500-0.49%1228.001.24亿785.50亿785.50亿78.08万78.08万-1.18%-1.57%-1.08%+5.34%-0.69%+8.99%-0.20%
133459Samty Residential Investment110200-600-0.54%141.001557.42万924.28亿924.28亿83.87万83.87万-0.27%-0.09%0.00%+8.15%+0.55%-4.75%+0.46%
148966Heiwa Real Estate REIT134900-800-0.59%6691.009.09亿1551.26亿1551.26亿114.99万114.99万+0.22%-4.19%-5.27%-0.52%-0.44%-14.73%+0.22%
153292AEON REIT Investment133500-800-0.60%1014.001.36亿2835.48亿2835.48亿212.40万212.40万-0.45%-2.13%-2.84%+1.52%-6.25%-14.64%-5.59%
163269Advance Residence Investment333500-2000-0.60%380.001.27亿4779.06亿4779.06亿143.30万143.30万-0.89%-2.20%-1.33%+8.99%+3.09%-5.26%+5.54%
173493Advance Logistics Investment121000-800-0.66%268.003251.94万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
188958Global One Real Estate Investment101400-700-0.69%784.007956.01万1037.15亿1037.15亿102.28万102.28万-2.12%-3.61%-5.14%-4.79%-8.24%-4.52%-7.40%
198979Starts Proceed Investment206100-1500-0.72%85.001759.53万582.19亿582.19亿28.25万28.25万-0.29%-0.67%-0.43%+7.23%+0.44%-10.35%+2.44%
202971ESCON Japan REIT Investment123500-900-0.72%173.002143.61万434.68亿434.68亿35.20万35.20万-1.83%-1.20%-2.53%+7.02%+3.52%+8.24%+6.01%
218952Japan Real Estate Investment511000-4000-0.78%1881.009.66亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
223463Ichigo Hotel REIT Investment112800-900-0.79%510.005744.92万369.41亿369.41亿32.75万32.75万-2.00%-3.51%-3.42%+5.42%+6.31%+9.09%+1.26%
232972Sankei Real Estate87600-700-0.79%404.003540.54万409.18亿409.18亿46.71万46.71万-1.02%-1.57%-3.63%+3.30%-4.26%+3.55%-4.78%
243451Tosei Reit Investment138400-1200-0.86%209.002906.35万521.01亿521.01亿37.65万37.65万-1.35%-2.60%-2.05%+0.36%+2.44%+7.37%+1.99%
258984Daiwa House REIT Investment251600-2300-0.91%1349.003.41亿5837.12亿5837.12亿232.00万232.00万-2.52%-3.82%-3.86%+2.95%-5.20%-14.65%-0.04%
263279Activia Properties380500-3500-0.91%4934.0018.98亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
273471Mitsui Fudosan Logistics Park431500-4000-0.92%362.001.57亿2623.52亿2623.52亿60.80万60.80万-2.15%-5.79%-4.75%+1.65%-7.40%-13.53%-5.68%
283470Marimo Regional Revitalization REIT131200-1300-0.98%455.005989.99万311.24亿311.24亿23.72万23.72万-1.28%-1.58%-0.76%+9.61%+2.66%+2.18%+7.63%
298968Fukuoka REIT161100-1600-0.98%538.008687.54万1282.36亿1282.36亿79.60万79.60万-2.42%-3.36%-4.73%-2.78%-3.01%+0.37%-5.95%
303468Star Asia Investment60100-600-0.99%1098.006611.44万1425.57亿1425.57亿237.20万237.20万-1.96%-2.12%-3.06%+8.29%+4.16%+3.62%+4.34%
313455Healthcare & Medical Investment129600-1300-0.99%292.003790.35万465.91亿465.91亿35.95万35.95万-1.44%-1.89%-1.97%-0.46%-9.69%-20.49%-7.30%
328957Tokyu Reit157500-1600-1.01%888.001.40亿1539.72亿1539.72亿97.76万97.76万-0.94%-1.99%-3.02%-2.96%-12.16%-17.41%-7.57%
333295Hulic Reit146600-1500-1.01%1594.002.34亿2111.04亿2111.04亿144.00万144.00万-0.34%-2.91%-3.62%+0.14%-4.31%-6.03%-1.74%
343481Mitsubishi Estate Logistics REIT Investment386000-4000-1.03%573.002.22亿1943.45亿1943.45亿50.35万50.35万-1.53%-3.38%-4.69%+10.44%+1.85%-9.18%+3.07%
358951日本建设570000-6000-1.04%953.005.45亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
363282Comforia Residential REIT330000-3500-1.05%518.001.71亿2500.88亿2500.88亿75.78万75.78万-1.79%-2.37%-2.94%+15.10%+3.29%-1.35%+4.10%
373234Mori Hills Reit Investment131600-1400-1.05%1967.002.60亿2521.89亿2521.89亿191.63万191.63万-1.79%-3.02%-3.52%+0.38%-6.27%-10.90%-6.13%
388967Japan Logistics Fund271000-3000-1.09%256.006965.27万2522.20亿2522.20亿93.07万93.07万-1.88%-3.08%-3.90%+5.90%-6.68%-14.24%-5.24%
393296NIPPON REIT Investment341000-4000-1.16%352.001.21亿1534.26亿1534.26亿44.99万44.99万-1.16%-3.81%-3.81%+3.96%-3.13%+2.71%+1.49%
408963Invincible Investment67700-800-1.17%1.02万6.92亿4561.03亿4561.03亿673.71万673.71万-2.45%-5.05%-3.97%+10.08%+12.83%+16.52%+10.98%
413249Industrial & Infrastructure Fund Investment125000-1500-1.19%5313.006.66亿3170.27亿3170.27亿253.62万253.62万-1.81%-4.07%-4.73%-0.79%-9.42%-18.78%-10.46%
428976Daiwa Office Investment577000-7000-1.20%2761.0015.97亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
433226Nippon Accommodations Fund657000-8000-1.20%231.001.52亿3307.81亿3307.81亿50.35万50.35万-1.65%-0.61%0.00%+15.67%+7.18%+1.55%+8.77%
443487CRE Logistics REIT143900-1800-1.24%1212.001.75亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
458964Frontier Real Estate Investment453000-6000-1.31%285.001.30亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
462979SOSiLA Logistics REIT120000-1600-1.32%5490.006.66亿873.00亿873.00亿72.75万72.75万-1.07%-3.38%-3.69%+5.63%+0.33%-10.78%-0.08%
478955Japan Prime Realty Investment329500-4500-1.35%474.001.57亿3285.70亿3285.70亿99.72万99.72万-2.08%-3.80%-4.35%+0.30%-9.48%-5.04%-5.86%
488985Japan Hotel REIT Investment78100-1100-1.39%6203.004.86亿3621.50亿3621.50亿463.70万463.70万-3.82%-8.12%-5.56%+7.58%+12.37%-0.13%+12.86%
493466LaSalle LOGIPORT REIT148300-2200-1.46%1048.001.56亿2770.24亿2770.24亿186.80万186.80万-2.18%-4.38%-5.90%+5.25%-1.00%-8.34%-2.43%
503287Hoshino Resorts REIT527000-8000-1.50%634.003.34亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82400+1600+1.98%5973.004.90亿3610.34亿3610.34亿438.15万438.15万+1.85%+1.85%+2.36%+11.20%+4.04%+2.23%+6.87%
23472Nippon Hotel & Residential Investment
78400+400+0.51%1122.008837.79万184.51亿184.51亿23.53万23.53万+3.16%+1.95%-1.63%+4.26%+24.05%+17.37%+10.89%
38972KDX Realty Investment
153200+100+0.07%7018.0010.77亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
48975Ichigo Office REIT Investment
8290000.00%1521.001.26亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
58956NTT UD Reit Investment
119500-300-0.25%604.007220.30万1674.95亿1674.95亿140.16万140.16万-1.32%-1.40%-1.40%+0.67%-5.76%-8.36%-4.17%
68986Daiwa Securities Living Investment
105100-300-0.28%563.005917.38万2529.64亿2529.64亿240.69万240.69万+0.96%-0.57%-0.85%+4.27%-2.05%-7.56%+0.77%
73476MIRAI
45450-150-0.33%1125.005119.34万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
83290One REIT
262300-900-0.34%163.004277.13万704.19亿704.19亿26.85万26.85万-1.21%-2.71%-2.02%+3.02%-1.69%+11.52%-1.09%
93462Nomura Real Estate Master Fund
145600-500-0.34%3027.004.43亿6865.33亿6865.33亿471.52万471.52万-1.29%-7.26%-2.80%-2.22%-13.49%-10.46%-11.76%
108987Japan Excellent
122800-500-0.41%537.006601.15万1642.57亿1642.57亿133.76万133.76万-1.84%-2.07%-4.29%+3.98%-7.11%+3.72%-2.07%
118961Mori Trust Reit
70600-300-0.42%636.004492.69万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
123492Takara Leben Real Estate Investment
100600-500-0.49%1228.001.24亿785.50亿785.50亿78.08万78.08万-1.18%-1.57%-1.08%+5.34%-0.69%+8.99%-0.20%
133459Samty Residential Investment
110200-600-0.54%141.001557.42万924.28亿924.28亿83.87万83.87万-0.27%-0.09%0.00%+8.15%+0.55%-4.75%+0.46%
148966Heiwa Real Estate REIT
134900-800-0.59%6691.009.09亿1551.26亿1551.26亿114.99万114.99万+0.22%-4.19%-5.27%-0.52%-0.44%-14.73%+0.22%
153292AEON REIT Investment
133500-800-0.60%1014.001.36亿2835.48亿2835.48亿212.40万212.40万-0.45%-2.13%-2.84%+1.52%-6.25%-14.64%-5.59%
163269Advance Residence Investment
333500-2000-0.60%380.001.27亿4779.06亿4779.06亿143.30万143.30万-0.89%-2.20%-1.33%+8.99%+3.09%-5.26%+5.54%
173493Advance Logistics Investment
121000-800-0.66%268.003251.94万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
188958Global One Real Estate Investment
101400-700-0.69%784.007956.01万1037.15亿1037.15亿102.28万102.28万-2.12%-3.61%-5.14%-4.79%-8.24%-4.52%-7.40%
198979Starts Proceed Investment
206100-1500-0.72%85.001759.53万582.19亿582.19亿28.25万28.25万-0.29%-0.67%-0.43%+7.23%+0.44%-10.35%+2.44%
202971ESCON Japan REIT Investment
123500-900-0.72%173.002143.61万434.68亿434.68亿35.20万35.20万-1.83%-1.20%-2.53%+7.02%+3.52%+8.24%+6.01%
218952Japan Real Estate Investment
511000-4000-0.78%1881.009.66亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
223463Ichigo Hotel REIT Investment
112800-900-0.79%510.005744.92万369.41亿369.41亿32.75万32.75万-2.00%-3.51%-3.42%+5.42%+6.31%+9.09%+1.26%
232972Sankei Real Estate
87600-700-0.79%404.003540.54万409.18亿409.18亿46.71万46.71万-1.02%-1.57%-3.63%+3.30%-4.26%+3.55%-4.78%
243451Tosei Reit Investment
138400-1200-0.86%209.002906.35万521.01亿521.01亿37.65万37.65万-1.35%-2.60%-2.05%+0.36%+2.44%+7.37%+1.99%
258984Daiwa House REIT Investment
251600-2300-0.91%1349.003.41亿5837.12亿5837.12亿232.00万232.00万-2.52%-3.82%-3.86%+2.95%-5.20%-14.65%-0.04%
263279Activia Properties
380500-3500-0.91%4934.0018.98亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
273471Mitsui Fudosan Logistics Park
431500-4000-0.92%362.001.57亿2623.52亿2623.52亿60.80万60.80万-2.15%-5.79%-4.75%+1.65%-7.40%-13.53%-5.68%
283470Marimo Regional Revitalization REIT
131200-1300-0.98%455.005989.99万311.24亿311.24亿23.72万23.72万-1.28%-1.58%-0.76%+9.61%+2.66%+2.18%+7.63%
298968Fukuoka REIT
161100-1600-0.98%538.008687.54万1282.36亿1282.36亿79.60万79.60万-2.42%-3.36%-4.73%-2.78%-3.01%+0.37%-5.95%
303468Star Asia Investment
60100-600-0.99%1098.006611.44万1425.57亿1425.57亿237.20万237.20万-1.96%-2.12%-3.06%+8.29%+4.16%+3.62%+4.34%
313455Healthcare & Medical Investment
129600-1300-0.99%292.003790.35万465.91亿465.91亿35.95万35.95万-1.44%-1.89%-1.97%-0.46%-9.69%-20.49%-7.30%
328957Tokyu Reit
157500-1600-1.01%888.001.40亿1539.72亿1539.72亿97.76万97.76万-0.94%-1.99%-3.02%-2.96%-12.16%-17.41%-7.57%
333295Hulic Reit
146600-1500-1.01%1594.002.34亿2111.04亿2111.04亿144.00万144.00万-0.34%-2.91%-3.62%+0.14%-4.31%-6.03%-1.74%
343481Mitsubishi Estate Logistics REIT Investment
386000-4000-1.03%573.002.22亿1943.45亿1943.45亿50.35万50.35万-1.53%-3.38%-4.69%+10.44%+1.85%-9.18%+3.07%
358951日本建设
570000-6000-1.04%953.005.45亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
363282Comforia Residential REIT
330000-3500-1.05%518.001.71亿2500.88亿2500.88亿75.78万75.78万-1.79%-2.37%-2.94%+15.10%+3.29%-1.35%+4.10%
373234Mori Hills Reit Investment
131600-1400-1.05%1967.002.60亿2521.89亿2521.89亿191.63万191.63万-1.79%-3.02%-3.52%+0.38%-6.27%-10.90%-6.13%
388967Japan Logistics Fund
271000-3000-1.09%256.006965.27万2522.20亿2522.20亿93.07万93.07万-1.88%-3.08%-3.90%+5.90%-6.68%-14.24%-5.24%
393296NIPPON REIT Investment
341000-4000-1.16%352.001.21亿1534.26亿1534.26亿44.99万44.99万-1.16%-3.81%-3.81%+3.96%-3.13%+2.71%+1.49%
408963Invincible Investment
67700-800-1.17%1.02万6.92亿4561.03亿4561.03亿673.71万673.71万-2.45%-5.05%-3.97%+10.08%+12.83%+16.52%+10.98%
413249Industrial & Infrastructure Fund Investment
125000-1500-1.19%5313.006.66亿3170.27亿3170.27亿253.62万253.62万-1.81%-4.07%-4.73%-0.79%-9.42%-18.78%-10.46%
428976Daiwa Office Investment
577000-7000-1.20%2761.0015.97亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
433226Nippon Accommodations Fund
657000-8000-1.20%231.001.52亿3307.81亿3307.81亿50.35万50.35万-1.65%-0.61%0.00%+15.67%+7.18%+1.55%+8.77%
443487CRE Logistics REIT
143900-1800-1.24%1212.001.75亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
458964Frontier Real Estate Investment
453000-6000-1.31%285.001.30亿2450.73亿2450.73亿54.10万54.10万-0.77%-0.98%-0.88%+5.47%+1.00%-6.60%+4.62%
462979SOSiLA Logistics REIT
120000-1600-1.32%5490.006.66亿873.00亿873.00亿72.75万72.75万-1.07%-3.38%-3.69%+5.63%+0.33%-10.78%-0.08%
478955Japan Prime Realty Investment
329500-4500-1.35%474.001.57亿3285.70亿3285.70亿99.72万99.72万-2.08%-3.80%-4.35%+0.30%-9.48%-5.04%-5.86%
488985Japan Hotel REIT Investment
78100-1100-1.39%6203.004.86亿3621.50亿3621.50亿463.70万463.70万-3.82%-8.12%-5.56%+7.58%+12.37%-0.13%+12.86%
493466LaSalle LOGIPORT REIT
148300-2200-1.46%1048.001.56亿2770.24亿2770.24亿186.80万186.80万-2.18%-4.38%-5.90%+5.25%-1.00%-8.34%-2.43%
503287Hoshino Resorts REIT
527000-8000-1.50%634.003.34亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%