序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13468Star Asia Investment59600+800+1.36%3775.002.26亿1413.71亿1413.71亿237.20万237.20万-1.32%+1.02%-2.93%+7.78%+2.05%+2.58%+3.47%
23269Advance Residence Investment321000+2000+0.63%1190.003.80亿4599.93亿4599.93亿143.30万143.30万-2.13%-0.77%-5.87%+0.94%-0.31%-9.58%+1.58%
38952Japan Real Estate Investment505000+3000+0.60%1503.007.56亿7185.46亿7185.46亿142.29万142.29万-3.07%-0.79%-6.65%-5.25%-12.93%-4.90%-13.53%
43472Nippon Hotel & Residential Investment73800+400+0.54%216.001592.42万173.69亿173.69亿23.53万23.53万-0.94%-1.99%-3.91%-9.67%-1.60%+13.89%+4.38%
58977Hankyu Hanshin REIT130800+700+0.54%662.008676.60万909.32亿909.32亿69.52万69.52万-2.17%-0.91%-6.44%-4.39%-6.17%-9.98%-5.90%
63462Nomura Real Estate Master Fund138700+700+0.51%5197.007.22亿6539.98亿6539.98亿471.52万471.52万-1.77%-2.94%-9.88%-1.42%-16.65%-15.63%-15.94%
78986Daiwa Securities Living Investment102200+500+0.49%1678.001.71亿2459.84亿2459.84亿240.69万240.69万-1.83%-1.35%-3.86%0.00%-1.92%-9.32%-2.01%
83282Comforia Residential REIT315500+1500+0.48%637.002.01亿2390.99亿2390.99亿75.78万75.78万-2.47%-2.17%-7.21%+7.86%-2.92%-7.07%-0.47%
93226Nippon Accommodations Fund635000+3000+0.47%473.003.02亿3197.05亿3197.05亿50.35万50.35万-2.31%-0.47%-5.08%+7.45%+4.27%-4.22%+5.13%
108972KDX Realty Investment150600+700+0.47%4021.006.03亿6239.20亿6239.20亿414.29万414.29万-1.25%+0.80%-4.38%+2.24%-4.20%-1.41%-6.34%
112979SOSiLA Logistics REIT115200+500+0.44%698.008006.90万838.08亿838.08亿72.75万72.75万-1.87%-0.60%-7.10%-0.86%-4.16%-13.97%-4.08%
128987Japan Excellent120600+500+0.42%1052.001.27亿1613.14亿1613.14亿133.76万133.76万-1.79%0.00%-4.21%-2.43%-6.73%+1.34%-3.83%
133279Activia Properties366000+1500+0.41%745.002.73亿2899.11亿2899.11亿79.21万79.21万-2.53%-0.14%-7.46%-3.81%-5.79%-9.29%-5.79%
148979Starts Proceed Investment196700+800+0.41%269.005227.54万555.63亿555.63亿28.25万28.25万-3.67%-3.34%-5.43%+0.67%-1.80%-17.49%-2.24%
158966Heiwa Real Estate REIT130900+500+0.38%970.001.27亿1505.26亿1505.26亿114.99万114.99万-1.43%-0.08%-6.63%-3.04%-3.04%-14.89%-2.75%
163292AEON REIT Investment131300+500+0.38%1883.002.50亿2788.75亿2788.75亿212.40万212.40万-1.87%-0.61%-3.67%-2.96%-6.35%-15.51%-7.14%
178968Fukuoka REIT157400+600+0.38%673.001.06亿1252.90亿1252.90亿79.60万79.60万-1.56%-0.88%-5.75%-7.19%-5.18%-1.69%-8.11%
188951日本建设572000+2000+0.35%1564.008.97亿9729.67亿9729.67亿170.10万170.10万-2.56%+0.53%-4.35%-2.05%-7.29%+2.69%-6.38%
192971ESCON Japan REIT Investment118400+400+0.34%324.003809.67万416.73亿416.73亿35.20万35.20万-1.42%-3.43%-5.51%+1.89%+3.23%+1.98%+1.63%
203249Industrial & Infrastructure Fund Investment123000+400+0.33%3236.003.97亿3119.55亿3119.55亿253.62万253.62万-1.84%-1.20%-5.82%-6.25%-9.82%-20.70%-11.89%
218958Global One Real Estate Investment99300+300+0.30%1251.001.24亿1015.67亿1015.67亿102.28万102.28万-2.26%-0.50%-5.70%-8.48%-11.42%-7.02%-9.32%
223451Tosei Reit Investment137700+400+0.29%292.004000.76万518.38亿518.38亿37.65万37.65万-0.36%+0.15%-3.03%-0.43%+3.77%+5.60%+1.47%
233463Ichigo Hotel REIT Investment108700+300+0.28%258.002790.09万355.98亿355.98亿32.75万32.75万-1.63%-3.46%-6.21%+0.37%+1.78%+9.14%-2.42%
243481Mitsubishi Estate Logistics REIT Investment380000+1000+0.26%498.001.89亿1913.24亿1913.24亿50.35万50.35万-1.81%-0.78%-5.71%+4.68%+2.01%-9.95%+1.47%
258956NTT UD Reit Investment116200+300+0.26%1170.001.36亿1628.70亿1628.70亿140.16万140.16万-1.44%-0.85%-4.52%-1.44%-7.48%-11.97%-6.82%
263488XYMAX REIT Investment117400+300+0.26%212.002478.38万293.09亿293.09亿24.97万24.97万-1.76%-1.01%-4.71%+2.62%+0.60%+6.63%-1.01%
278975Ichigo Office REIT Investment80700+200+0.25%1159.009353.71万1254.83亿1254.83亿155.49万155.49万-1.47%-2.18%-3.70%+3.07%-4.27%-9.43%-2.18%
283471Mitsui Fudosan Logistics Park430500+1000+0.23%589.002.54亿2617.44亿2617.44亿60.80万60.80万-2.82%+0.35%-5.59%-2.82%-5.07%-13.03%-5.90%
298964Frontier Real Estate Investment450500+1000+0.22%464.002.09亿2437.21亿2437.21亿54.10万54.10万-0.55%+1.35%-1.53%+3.44%+2.04%-7.59%+4.04%
303466LaSalle LOGIPORT REIT147400+300+0.20%1676.002.47亿2753.43亿2753.43亿186.80万186.80万-2.45%+0.20%-4.47%-2.12%-3.09%-8.90%-3.03%
313492Takara Leben Real Estate Investment98800+200+0.20%757.007471.76万771.45亿771.45亿78.08万78.08万-0.10%-0.50%-3.14%+1.54%-0.60%+5.33%-1.98%
323287Hoshino Resorts REIT514000+1000+0.19%355.001.83亿1496.45亿1496.45亿29.11万29.11万-1.91%0.00%-8.38%-9.67%-14.33%-23.74%-9.19%
338954Orix Jreit157200+300+0.19%2291.003.59亿4338.72亿4338.72亿276.00万276.00万-1.69%+0.32%-6.65%-0.82%-6.37%-11.98%-5.59%
343455Healthcare & Medical Investment126300+200+0.16%460.005797.38万454.05亿454.05亿35.95万35.95万-2.32%-1.64%-4.61%-2.62%-9.07%-22.04%-9.66%
358955Japan Prime Realty Investment327000+500+0.15%852.002.78亿3260.77亿3260.77亿99.72万99.72万-1.36%+0.31%-4.25%+2.35%-9.92%-6.70%-6.57%
368961Mori Trust Reit68800+100+0.15%2868.001.97亿2449.28亿2449.28亿356.00万356.00万-2.27%-1.71%-4.04%-1.99%-5.23%-2.41%-5.10%
378960United Urban Investment141000+200+0.14%2812.003.96亿4369.01亿4369.01亿309.86万309.86万-0.56%+1.08%-6.31%-3.42%-2.89%-4.21%-2.15%
383295Hulic Reit144900+200+0.14%1191.001.73亿2086.56亿2086.56亿144.00万144.00万-1.29%+0.42%-4.36%-0.28%-2.56%-7.82%-2.88%
398985Japan Hotel REIT Investment79400+100+0.13%4748.003.75亿3681.78亿3681.78亿463.70万463.70万+0.63%+1.02%-5.59%+2.85%+15.57%+3.39%+14.74%
402972Sankei Real Estate83600+100+0.12%472.003937.02万390.49亿390.49亿46.71万46.71万-1.88%-2.22%-5.86%-2.90%-8.23%-2.56%-9.13%
413476MIRAI44600+50+0.11%1867.008308.54万790.06亿790.06亿177.14万177.14万-1.00%-1.00%-2.62%+1.02%+3.24%-2.94%+2.65%
428976Daiwa Office Investment278300+300+0.11%547.001.52亿2661.98亿2661.98亿95.65万95.65万-0.93%-0.25%-6.14%-2.18%-17.78%-5.66%-16.30%
433459Samty Residential Investment103300+100+0.10%324.003337.48万866.40亿866.40亿83.87万83.87万-2.09%-3.46%-5.58%+0.29%-6.09%-10.41%-5.83%
442989Tokaido REIT120900+100+0.08%332.003991.48万293.18亿293.18亿24.25万24.25万-1.55%-1.71%-5.77%-0.90%-2.74%+1.34%-3.74%
453487CRE Logistics REIT142500+100+0.07%603.008586.59万894.47亿894.47亿62.77万62.77万-1.72%-0.35%-4.62%-2.40%-9.75%-24.76%-8.24%
463290One REIT252400+100+0.04%218.005500.12万677.61亿677.61亿26.85万26.85万-0.98%-1.37%-6.14%+0.32%-2.51%+5.12%-4.83%
473296NIPPON REIT Investment33150000.00%378.001.26亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
483470Marimo Regional Revitalization REIT12910000.00%210.002709.14万306.26亿306.26亿23.72万23.72万-0.46%-0.69%-2.86%+8.21%+2.95%-3.01%+5.91%
493493Advance Logistics Investment11800000.00%508.005994.48万795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
508953Japan Metropolitan Fund Investment8970000.00%6756.006.07亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13468Star Asia Investment
59600+800+1.36%3775.002.26亿1413.71亿1413.71亿237.20万237.20万-1.32%+1.02%-2.93%+7.78%+2.05%+2.58%+3.47%
23269Advance Residence Investment
321000+2000+0.63%1190.003.80亿4599.93亿4599.93亿143.30万143.30万-2.13%-0.77%-5.87%+0.94%-0.31%-9.58%+1.58%
38952Japan Real Estate Investment
505000+3000+0.60%1503.007.56亿7185.46亿7185.46亿142.29万142.29万-3.07%-0.79%-6.65%-5.25%-12.93%-4.90%-13.53%
43472Nippon Hotel & Residential Investment
73800+400+0.54%216.001592.42万173.69亿173.69亿23.53万23.53万-0.94%-1.99%-3.91%-9.67%-1.60%+13.89%+4.38%
58977Hankyu Hanshin REIT
130800+700+0.54%662.008676.60万909.32亿909.32亿69.52万69.52万-2.17%-0.91%-6.44%-4.39%-6.17%-9.98%-5.90%
63462Nomura Real Estate Master Fund
138700+700+0.51%5197.007.22亿6539.98亿6539.98亿471.52万471.52万-1.77%-2.94%-9.88%-1.42%-16.65%-15.63%-15.94%
78986Daiwa Securities Living Investment
102200+500+0.49%1678.001.71亿2459.84亿2459.84亿240.69万240.69万-1.83%-1.35%-3.86%0.00%-1.92%-9.32%-2.01%
83282Comforia Residential REIT
315500+1500+0.48%637.002.01亿2390.99亿2390.99亿75.78万75.78万-2.47%-2.17%-7.21%+7.86%-2.92%-7.07%-0.47%
93226Nippon Accommodations Fund
635000+3000+0.47%473.003.02亿3197.05亿3197.05亿50.35万50.35万-2.31%-0.47%-5.08%+7.45%+4.27%-4.22%+5.13%
108972KDX Realty Investment
150600+700+0.47%4021.006.03亿6239.20亿6239.20亿414.29万414.29万-1.25%+0.80%-4.38%+2.24%-4.20%-1.41%-6.34%
112979SOSiLA Logistics REIT
115200+500+0.44%698.008006.90万838.08亿838.08亿72.75万72.75万-1.87%-0.60%-7.10%-0.86%-4.16%-13.97%-4.08%
128987Japan Excellent
120600+500+0.42%1052.001.27亿1613.14亿1613.14亿133.76万133.76万-1.79%0.00%-4.21%-2.43%-6.73%+1.34%-3.83%
133279Activia Properties
366000+1500+0.41%745.002.73亿2899.11亿2899.11亿79.21万79.21万-2.53%-0.14%-7.46%-3.81%-5.79%-9.29%-5.79%
148979Starts Proceed Investment
196700+800+0.41%269.005227.54万555.63亿555.63亿28.25万28.25万-3.67%-3.34%-5.43%+0.67%-1.80%-17.49%-2.24%
158966Heiwa Real Estate REIT
130900+500+0.38%970.001.27亿1505.26亿1505.26亿114.99万114.99万-1.43%-0.08%-6.63%-3.04%-3.04%-14.89%-2.75%
163292AEON REIT Investment
131300+500+0.38%1883.002.50亿2788.75亿2788.75亿212.40万212.40万-1.87%-0.61%-3.67%-2.96%-6.35%-15.51%-7.14%
178968Fukuoka REIT
157400+600+0.38%673.001.06亿1252.90亿1252.90亿79.60万79.60万-1.56%-0.88%-5.75%-7.19%-5.18%-1.69%-8.11%
188951日本建设
572000+2000+0.35%1564.008.97亿9729.67亿9729.67亿170.10万170.10万-2.56%+0.53%-4.35%-2.05%-7.29%+2.69%-6.38%
192971ESCON Japan REIT Investment
118400+400+0.34%324.003809.67万416.73亿416.73亿35.20万35.20万-1.42%-3.43%-5.51%+1.89%+3.23%+1.98%+1.63%
203249Industrial & Infrastructure Fund Investment
123000+400+0.33%3236.003.97亿3119.55亿3119.55亿253.62万253.62万-1.84%-1.20%-5.82%-6.25%-9.82%-20.70%-11.89%
218958Global One Real Estate Investment
99300+300+0.30%1251.001.24亿1015.67亿1015.67亿102.28万102.28万-2.26%-0.50%-5.70%-8.48%-11.42%-7.02%-9.32%
223451Tosei Reit Investment
137700+400+0.29%292.004000.76万518.38亿518.38亿37.65万37.65万-0.36%+0.15%-3.03%-0.43%+3.77%+5.60%+1.47%
233463Ichigo Hotel REIT Investment
108700+300+0.28%258.002790.09万355.98亿355.98亿32.75万32.75万-1.63%-3.46%-6.21%+0.37%+1.78%+9.14%-2.42%
243481Mitsubishi Estate Logistics REIT Investment
380000+1000+0.26%498.001.89亿1913.24亿1913.24亿50.35万50.35万-1.81%-0.78%-5.71%+4.68%+2.01%-9.95%+1.47%
258956NTT UD Reit Investment
116200+300+0.26%1170.001.36亿1628.70亿1628.70亿140.16万140.16万-1.44%-0.85%-4.52%-1.44%-7.48%-11.97%-6.82%
263488XYMAX REIT Investment
117400+300+0.26%212.002478.38万293.09亿293.09亿24.97万24.97万-1.76%-1.01%-4.71%+2.62%+0.60%+6.63%-1.01%
278975Ichigo Office REIT Investment
80700+200+0.25%1159.009353.71万1254.83亿1254.83亿155.49万155.49万-1.47%-2.18%-3.70%+3.07%-4.27%-9.43%-2.18%
283471Mitsui Fudosan Logistics Park
430500+1000+0.23%589.002.54亿2617.44亿2617.44亿60.80万60.80万-2.82%+0.35%-5.59%-2.82%-5.07%-13.03%-5.90%
298964Frontier Real Estate Investment
450500+1000+0.22%464.002.09亿2437.21亿2437.21亿54.10万54.10万-0.55%+1.35%-1.53%+3.44%+2.04%-7.59%+4.04%
303466LaSalle LOGIPORT REIT
147400+300+0.20%1676.002.47亿2753.43亿2753.43亿186.80万186.80万-2.45%+0.20%-4.47%-2.12%-3.09%-8.90%-3.03%
313492Takara Leben Real Estate Investment
98800+200+0.20%757.007471.76万771.45亿771.45亿78.08万78.08万-0.10%-0.50%-3.14%+1.54%-0.60%+5.33%-1.98%
323287Hoshino Resorts REIT
514000+1000+0.19%355.001.83亿1496.45亿1496.45亿29.11万29.11万-1.91%0.00%-8.38%-9.67%-14.33%-23.74%-9.19%
338954Orix Jreit
157200+300+0.19%2291.003.59亿4338.72亿4338.72亿276.00万276.00万-1.69%+0.32%-6.65%-0.82%-6.37%-11.98%-5.59%
343455Healthcare & Medical Investment
126300+200+0.16%460.005797.38万454.05亿454.05亿35.95万35.95万-2.32%-1.64%-4.61%-2.62%-9.07%-22.04%-9.66%
358955Japan Prime Realty Investment
327000+500+0.15%852.002.78亿3260.77亿3260.77亿99.72万99.72万-1.36%+0.31%-4.25%+2.35%-9.92%-6.70%-6.57%
368961Mori Trust Reit
68800+100+0.15%2868.001.97亿2449.28亿2449.28亿356.00万356.00万-2.27%-1.71%-4.04%-1.99%-5.23%-2.41%-5.10%
378960United Urban Investment
141000+200+0.14%2812.003.96亿4369.01亿4369.01亿309.86万309.86万-0.56%+1.08%-6.31%-3.42%-2.89%-4.21%-2.15%
383295Hulic Reit
144900+200+0.14%1191.001.73亿2086.56亿2086.56亿144.00万144.00万-1.29%+0.42%-4.36%-0.28%-2.56%-7.82%-2.88%
398985Japan Hotel REIT Investment
79400+100+0.13%4748.003.75亿3681.78亿3681.78亿463.70万463.70万+0.63%+1.02%-5.59%+2.85%+15.57%+3.39%+14.74%
402972Sankei Real Estate
83600+100+0.12%472.003937.02万390.49亿390.49亿46.71万46.71万-1.88%-2.22%-5.86%-2.90%-8.23%-2.56%-9.13%
413476MIRAI
44600+50+0.11%1867.008308.54万790.06亿790.06亿177.14万177.14万-1.00%-1.00%-2.62%+1.02%+3.24%-2.94%+2.65%
428976Daiwa Office Investment
278300+300+0.11%547.001.52亿2661.98亿2661.98亿95.65万95.65万-0.93%-0.25%-6.14%-2.18%-17.78%-5.66%-16.30%
433459Samty Residential Investment
103300+100+0.10%324.003337.48万866.40亿866.40亿83.87万83.87万-2.09%-3.46%-5.58%+0.29%-6.09%-10.41%-5.83%
442989Tokaido REIT
120900+100+0.08%332.003991.48万293.18亿293.18亿24.25万24.25万-1.55%-1.71%-5.77%-0.90%-2.74%+1.34%-3.74%
453487CRE Logistics REIT
142500+100+0.07%603.008586.59万894.47亿894.47亿62.77万62.77万-1.72%-0.35%-4.62%-2.40%-9.75%-24.76%-8.24%
463290One REIT
252400+100+0.04%218.005500.12万677.61亿677.61亿26.85万26.85万-0.98%-1.37%-6.14%+0.32%-2.51%+5.12%-4.83%
473296NIPPON REIT Investment
33150000.00%378.001.26亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
483470Marimo Regional Revitalization REIT
12910000.00%210.002709.14万306.26亿306.26亿23.72万23.72万-0.46%-0.69%-2.86%+8.21%+2.95%-3.01%+5.91%
493493Advance Logistics Investment
11800000.00%508.005994.48万795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
508953Japan Metropolitan Fund Investment
8970000.00%6756.006.07亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%