日本市场
延时20分钟行情 06/04 13:45 (东京)
日经22538854.98-68.05-0.17%
JPX日经40025501.06-57.50-0.22%
东证2791.73-6.34-0.23%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment203600+4300+2.16%380.007694.69万575.12亿575.12亿28.25万28.25万-1.93%-2.12%-4.59%+4.20%+0.64%-11.17%+1.19%
23287Hoshino Resorts REIT525000+11000+2.14%2540.0013.20亿1341.68亿1341.68亿25.56万25.56万-1.87%-7.57%-6.08%-7.57%-13.79%-22.57%-7.24%
33226Nippon Accommodations Fund650000+9000+1.40%510.003.30亿3272.57亿3272.57亿50.35万50.35万-2.26%-2.26%-3.99%+12.07%+6.21%-0.15%+7.62%
48951日本建设583000+8000+1.39%3355.0019.42亿9916.78亿9916.78亿170.10万170.10万+1.22%+0.34%-4.27%+1.39%-5.05%+6.97%-4.58%
58952Japan Real Estate Investment521000+7000+1.36%4530.0023.53亿7413.12亿7413.12亿142.29万142.29万+1.17%-0.76%-4.93%-2.43%-9.23%-1.33%-10.79%
63281GLP J-REIT130800+1500+1.16%8956.0011.71亿6406.23亿6406.23亿489.77万489.77万-2.17%-0.30%0.00%+7.48%-5.35%-10.35%-6.90%
78964Frontier Real Estate Investment451000+5000+1.12%553.002.49亿2439.91亿2439.91亿54.10万54.10万-1.74%-1.53%-2.28%+5.13%+1.23%-6.82%+4.16%
83282Comforia Residential REIT325000+3500+1.09%561.001.82亿2462.99亿2462.99亿75.78万75.78万-2.55%-3.42%-7.67%+11.45%+1.25%-2.11%+2.52%
93472Nippon Hotel & Residential Investment74300+800+1.09%744.005519.12万174.86亿174.86亿23.53万23.53万-4.74%-2.49%-7.01%-1.85%+20.42%+11.56%+5.09%
103279Activia Properties375500+4000+1.08%741.002.76亿2974.36亿2974.36亿79.21万79.21万-2.21%-4.21%-6.82%-1.18%-5.42%-8.19%-3.35%
113468Star Asia Investment60000+600+1.01%1820.001.09亿1423.20亿1423.20亿237.20万237.20万-1.15%-1.80%-4.61%+8.70%+3.45%+1.87%+4.17%
123488XYMAX REIT Investment120500+1200+1.01%102.001224.23万300.83亿300.83亿24.97万24.97万-1.63%-2.27%-1.55%+5.15%+3.26%+8.85%+1.60%
138976Daiwa Office Investment279800+2700+0.97%955.002.67亿2676.33亿2676.33亿95.65万95.65万-4.18%-5.15%-4.18%-3.02%-16.73%-1.65%-15.85%
143466LaSalle LOGIPORT REIT148600+1400+0.95%1756.002.61亿2775.85亿2775.85亿186.80万186.80万-1.26%-2.37%-5.71%+1.02%-0.13%-8.04%-2.24%
153470Marimo Regional Revitalization REIT129700+1200+0.93%219.002830.99万307.68亿307.68亿23.72万23.72万-2.11%-2.48%-2.77%+8.08%+2.94%-0.46%+6.40%
168972KDX Realty Investment152400+1400+0.93%4869.007.40亿6313.78亿6313.78亿414.29万414.29万-0.46%-1.74%-2.74%+4.60%-9.61%+0.93%-5.22%
178984Daiwa House REIT Investment251600+2300+0.92%1521.003.81亿5837.12亿5837.12亿232.00万232.00万-0.91%-2.40%-5.77%+0.80%-5.34%-15.29%-0.04%
183487CRE Logistics REIT145900+1300+0.90%1804.002.62亿915.81亿915.81亿62.77万62.77万+0.14%-2.08%-4.95%+1.53%-8.76%-22.06%-6.05%
198966Heiwa Real Estate REIT132200+1100+0.84%1.15万15.21亿1520.21亿1520.21亿114.99万114.99万-2.58%-1.78%-7.36%-1.49%-3.85%-17.38%-1.78%
208986Daiwa Securities Living Investment104400+800+0.77%1172.001.22亿2512.79亿2512.79亿240.69万240.69万-0.95%-0.85%-3.87%+3.88%-2.16%-7.94%+0.10%
213269Advance Residence Investment327000+2500+0.77%830.002.72亿4685.91亿4685.91亿143.30万143.30万-2.53%-2.82%-6.03%+5.31%-0.61%-6.57%+3.48%
228953Japan Metropolitan Fund Investment92700+700+0.76%1.36万12.54亿6478.89亿6478.89亿698.91万698.91万-1.90%-1.07%-2.52%+2.54%-5.21%-4.53%-9.03%
233296NIPPON REIT Investment340500+2500+0.74%524.001.78亿1532.01亿1532.01亿44.99万44.99万-1.30%-1.87%-4.76%+3.34%-1.45%+1.79%+1.34%
248963Invincible Investment68500+500+0.74%8579.005.86亿4614.93亿4614.93亿673.71万673.71万0.00%-2.70%-5.26%+9.42%+15.51%+18.72%+12.30%
252989Tokaido REIT123500+900+0.73%166.002049.33万299.49亿299.49亿24.25万24.25万-1.52%-3.29%-4.41%+1.65%-1.44%+3.61%-1.67%
268955Japan Prime Realty Investment330000+2000+0.61%598.001.97亿3290.69亿3290.69亿99.72万99.72万-1.20%-2.51%-4.90%+2.64%-8.59%-4.35%-5.71%
278977Hankyu Hanshin REIT133000+800+0.61%723.009610.05万924.62亿924.62亿69.52万69.52万-3.76%-4.25%-6.99%-2.42%-4.25%-10.38%-4.32%
288961Mori Trust Reit70100+400+0.57%1225.008581.35万2495.56亿2495.56亿356.00万356.00万-1.13%-2.37%-4.23%+1.89%-3.58%+0.14%-3.31%
293234Mori Hills Reit Investment131600+700+0.53%1612.002.12亿2521.89亿2521.89亿191.63万191.63万-1.05%-2.37%-4.57%+0.69%-6.07%-11.38%-6.13%
303481Mitsubishi Estate Logistics REIT Investment387500+2000+0.52%502.001.94亿1951.00亿1951.00亿50.35万50.35万-0.64%-1.40%-4.67%+5.30%+2.92%-8.72%+3.47%
318954Orix Jreit159000+800+0.51%3394.005.38亿4388.40亿4388.40亿276.00万276.00万-1.79%-4.27%-5.75%+2.91%-7.93%-11.27%-4.50%
323462Nomura Real Estate Master Fund144100+700+0.49%6495.009.37亿6794.60亿6794.60亿471.52万471.52万-1.37%-3.03%-8.57%+1.62%-12.72%-12.88%-12.67%
333476MIRAI44950+200+0.45%2207.009899.62万796.26亿796.26亿177.14万177.14万-1.43%-1.75%-3.33%+2.28%+2.98%-1.75%+3.45%
342979SOSiLA Logistics REIT118100+500+0.43%972.001.14亿859.18亿859.18亿72.75万72.75万-2.88%-3.51%-5.52%+1.99%-1.75%-12.52%-1.67%
353451Tosei Reit Investment137000+500+0.37%242.003307.54万515.74亿515.74亿37.65万37.65万-1.86%-2.56%-3.66%-0.72%+1.93%+5.47%+0.96%
363463Ichigo Hotel REIT Investment111100+400+0.36%558.006187.91万363.84亿363.84亿32.75万32.75万-2.29%-3.98%-5.61%+2.11%+3.25%+8.60%-0.27%
378987Japan Excellent122800+400+0.33%1020.001.26亿1642.57亿1642.57亿133.76万133.76万-0.41%-2.46%-4.51%+3.02%-6.90%+3.54%-2.07%
383493Advance Logistics Investment120800+300+0.25%404.004892.09万814.68亿814.68亿67.44万67.44万-0.82%-1.63%-2.82%+0.42%-5.55%-11.50%-4.73%
398968Fukuoka REIT161400+400+0.25%850.001.37亿1284.74亿1284.74亿79.60万79.60万-0.80%-2.83%-5.50%-2.89%-1.71%-0.49%-5.78%
408975Ichigo Office REIT Investment82000+200+0.24%1816.001.48亿1240.96亿1240.96亿151.34万151.34万-1.09%-2.03%-1.56%+4.33%-2.61%-9.29%-0.61%
418967Japan Logistics Fund273300+600+0.22%582.001.59亿2543.60亿2543.60亿93.07万93.07万-0.26%-1.41%-3.39%+3.76%-5.27%-13.51%-4.44%
423492Takara Leben Real Estate Investment99500+200+0.20%964.009591.71万776.92亿776.92亿78.08万78.08万-1.58%-1.19%-4.69%+2.79%+0.51%+6.19%-1.29%
433283Nippon Prologis REIT251700+500+0.20%2394.006.05亿7145.51亿7145.51亿283.89万283.89万-3.01%-1.99%-10.30%+0.48%-5.94%-16.66%-7.26%
443295Hulic Reit146600+200+0.14%1142.001.67亿2111.04亿2111.04亿144.00万144.00万-1.01%-1.28%-4.31%+1.59%-2.46%-9.73%-1.74%
458956NTT UD Reit Investment117900+100+0.08%1098.001.29亿1652.53亿1652.53亿140.16万140.16万-1.59%-2.64%-3.83%-0.34%-8.03%-10.95%-5.45%
468960United Urban Investment140900+100+0.07%2858.004.02亿4365.91亿4365.91亿309.86万309.86万-4.86%-5.50%-7.79%-0.35%-2.83%-10.20%-2.22%
473455Healthcare & Medical Investment12860000.00%252.003238.71万462.32亿462.32亿35.95万35.95万-1.76%-2.94%-3.89%-1.15%-8.79%-21.82%-8.01%
483471Mitsui Fudosan Logistics Park44250000.00%465.002.06亿2690.40亿2690.40亿60.80万60.80万+1.61%+0.23%-1.23%+0.34%-4.74%-11.14%-3.28%
498958Global One Real Estate Investment10130000.00%1812.001.83亿1036.12亿1036.12亿102.28万102.28万-0.78%-4.07%-5.15%-5.50%-9.71%-4.88%-7.49%
508957Tokyu Reit155200-100-0.06%1094.001.70亿1517.24亿1517.24亿97.76万97.76万-2.45%-2.70%-4.84%-4.67%-10.96%-20.45%-8.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
203600+4300+2.16%380.007694.69万575.12亿575.12亿28.25万28.25万-1.93%-2.12%-4.59%+4.20%+0.64%-11.17%+1.19%
23287Hoshino Resorts REIT
525000+11000+2.14%2540.0013.20亿1341.68亿1341.68亿25.56万25.56万-1.87%-7.57%-6.08%-7.57%-13.79%-22.57%-7.24%
33226Nippon Accommodations Fund
650000+9000+1.40%510.003.30亿3272.57亿3272.57亿50.35万50.35万-2.26%-2.26%-3.99%+12.07%+6.21%-0.15%+7.62%
48951日本建设
583000+8000+1.39%3355.0019.42亿9916.78亿9916.78亿170.10万170.10万+1.22%+0.34%-4.27%+1.39%-5.05%+6.97%-4.58%
58952Japan Real Estate Investment
521000+7000+1.36%4530.0023.53亿7413.12亿7413.12亿142.29万142.29万+1.17%-0.76%-4.93%-2.43%-9.23%-1.33%-10.79%
63281GLP J-REIT
130800+1500+1.16%8956.0011.71亿6406.23亿6406.23亿489.77万489.77万-2.17%-0.30%0.00%+7.48%-5.35%-10.35%-6.90%
78964Frontier Real Estate Investment
451000+5000+1.12%553.002.49亿2439.91亿2439.91亿54.10万54.10万-1.74%-1.53%-2.28%+5.13%+1.23%-6.82%+4.16%
83282Comforia Residential REIT
325000+3500+1.09%561.001.82亿2462.99亿2462.99亿75.78万75.78万-2.55%-3.42%-7.67%+11.45%+1.25%-2.11%+2.52%
93472Nippon Hotel & Residential Investment
74300+800+1.09%744.005519.12万174.86亿174.86亿23.53万23.53万-4.74%-2.49%-7.01%-1.85%+20.42%+11.56%+5.09%
103279Activia Properties
375500+4000+1.08%741.002.76亿2974.36亿2974.36亿79.21万79.21万-2.21%-4.21%-6.82%-1.18%-5.42%-8.19%-3.35%
113468Star Asia Investment
60000+600+1.01%1820.001.09亿1423.20亿1423.20亿237.20万237.20万-1.15%-1.80%-4.61%+8.70%+3.45%+1.87%+4.17%
123488XYMAX REIT Investment
120500+1200+1.01%102.001224.23万300.83亿300.83亿24.97万24.97万-1.63%-2.27%-1.55%+5.15%+3.26%+8.85%+1.60%
138976Daiwa Office Investment
279800+2700+0.97%955.002.67亿2676.33亿2676.33亿95.65万95.65万-4.18%-5.15%-4.18%-3.02%-16.73%-1.65%-15.85%
143466LaSalle LOGIPORT REIT
148600+1400+0.95%1756.002.61亿2775.85亿2775.85亿186.80万186.80万-1.26%-2.37%-5.71%+1.02%-0.13%-8.04%-2.24%
153470Marimo Regional Revitalization REIT
129700+1200+0.93%219.002830.99万307.68亿307.68亿23.72万23.72万-2.11%-2.48%-2.77%+8.08%+2.94%-0.46%+6.40%
168972KDX Realty Investment
152400+1400+0.93%4869.007.40亿6313.78亿6313.78亿414.29万414.29万-0.46%-1.74%-2.74%+4.60%-9.61%+0.93%-5.22%
178984Daiwa House REIT Investment
251600+2300+0.92%1521.003.81亿5837.12亿5837.12亿232.00万232.00万-0.91%-2.40%-5.77%+0.80%-5.34%-15.29%-0.04%
183487CRE Logistics REIT
145900+1300+0.90%1804.002.62亿915.81亿915.81亿62.77万62.77万+0.14%-2.08%-4.95%+1.53%-8.76%-22.06%-6.05%
198966Heiwa Real Estate REIT
132200+1100+0.84%1.15万15.21亿1520.21亿1520.21亿114.99万114.99万-2.58%-1.78%-7.36%-1.49%-3.85%-17.38%-1.78%
208986Daiwa Securities Living Investment
104400+800+0.77%1172.001.22亿2512.79亿2512.79亿240.69万240.69万-0.95%-0.85%-3.87%+3.88%-2.16%-7.94%+0.10%
213269Advance Residence Investment
327000+2500+0.77%830.002.72亿4685.91亿4685.91亿143.30万143.30万-2.53%-2.82%-6.03%+5.31%-0.61%-6.57%+3.48%
228953Japan Metropolitan Fund Investment
92700+700+0.76%1.36万12.54亿6478.89亿6478.89亿698.91万698.91万-1.90%-1.07%-2.52%+2.54%-5.21%-4.53%-9.03%
233296NIPPON REIT Investment
340500+2500+0.74%524.001.78亿1532.01亿1532.01亿44.99万44.99万-1.30%-1.87%-4.76%+3.34%-1.45%+1.79%+1.34%
248963Invincible Investment
68500+500+0.74%8579.005.86亿4614.93亿4614.93亿673.71万673.71万0.00%-2.70%-5.26%+9.42%+15.51%+18.72%+12.30%
252989Tokaido REIT
123500+900+0.73%166.002049.33万299.49亿299.49亿24.25万24.25万-1.52%-3.29%-4.41%+1.65%-1.44%+3.61%-1.67%
268955Japan Prime Realty Investment
330000+2000+0.61%598.001.97亿3290.69亿3290.69亿99.72万99.72万-1.20%-2.51%-4.90%+2.64%-8.59%-4.35%-5.71%
278977Hankyu Hanshin REIT
133000+800+0.61%723.009610.05万924.62亿924.62亿69.52万69.52万-3.76%-4.25%-6.99%-2.42%-4.25%-10.38%-4.32%
288961Mori Trust Reit
70100+400+0.57%1225.008581.35万2495.56亿2495.56亿356.00万356.00万-1.13%-2.37%-4.23%+1.89%-3.58%+0.14%-3.31%
293234Mori Hills Reit Investment
131600+700+0.53%1612.002.12亿2521.89亿2521.89亿191.63万191.63万-1.05%-2.37%-4.57%+0.69%-6.07%-11.38%-6.13%
303481Mitsubishi Estate Logistics REIT Investment
387500+2000+0.52%502.001.94亿1951.00亿1951.00亿50.35万50.35万-0.64%-1.40%-4.67%+5.30%+2.92%-8.72%+3.47%
318954Orix Jreit
159000+800+0.51%3394.005.38亿4388.40亿4388.40亿276.00万276.00万-1.79%-4.27%-5.75%+2.91%-7.93%-11.27%-4.50%
323462Nomura Real Estate Master Fund
144100+700+0.49%6495.009.37亿6794.60亿6794.60亿471.52万471.52万-1.37%-3.03%-8.57%+1.62%-12.72%-12.88%-12.67%
333476MIRAI
44950+200+0.45%2207.009899.62万796.26亿796.26亿177.14万177.14万-1.43%-1.75%-3.33%+2.28%+2.98%-1.75%+3.45%
342979SOSiLA Logistics REIT
118100+500+0.43%972.001.14亿859.18亿859.18亿72.75万72.75万-2.88%-3.51%-5.52%+1.99%-1.75%-12.52%-1.67%
353451Tosei Reit Investment
137000+500+0.37%242.003307.54万515.74亿515.74亿37.65万37.65万-1.86%-2.56%-3.66%-0.72%+1.93%+5.47%+0.96%
363463Ichigo Hotel REIT Investment
111100+400+0.36%558.006187.91万363.84亿363.84亿32.75万32.75万-2.29%-3.98%-5.61%+2.11%+3.25%+8.60%-0.27%
378987Japan Excellent
122800+400+0.33%1020.001.26亿1642.57亿1642.57亿133.76万133.76万-0.41%-2.46%-4.51%+3.02%-6.90%+3.54%-2.07%
383493Advance Logistics Investment
120800+300+0.25%404.004892.09万814.68亿814.68亿67.44万67.44万-0.82%-1.63%-2.82%+0.42%-5.55%-11.50%-4.73%
398968Fukuoka REIT
161400+400+0.25%850.001.37亿1284.74亿1284.74亿79.60万79.60万-0.80%-2.83%-5.50%-2.89%-1.71%-0.49%-5.78%
408975Ichigo Office REIT Investment
82000+200+0.24%1816.001.48亿1240.96亿1240.96亿151.34万151.34万-1.09%-2.03%-1.56%+4.33%-2.61%-9.29%-0.61%
418967Japan Logistics Fund
273300+600+0.22%582.001.59亿2543.60亿2543.60亿93.07万93.07万-0.26%-1.41%-3.39%+3.76%-5.27%-13.51%-4.44%
423492Takara Leben Real Estate Investment
99500+200+0.20%964.009591.71万776.92亿776.92亿78.08万78.08万-1.58%-1.19%-4.69%+2.79%+0.51%+6.19%-1.29%
433283Nippon Prologis REIT
251700+500+0.20%2394.006.05亿7145.51亿7145.51亿283.89万283.89万-3.01%-1.99%-10.30%+0.48%-5.94%-16.66%-7.26%
443295Hulic Reit
146600+200+0.14%1142.001.67亿2111.04亿2111.04亿144.00万144.00万-1.01%-1.28%-4.31%+1.59%-2.46%-9.73%-1.74%
458956NTT UD Reit Investment
117900+100+0.08%1098.001.29亿1652.53亿1652.53亿140.16万140.16万-1.59%-2.64%-3.83%-0.34%-8.03%-10.95%-5.45%
468960United Urban Investment
140900+100+0.07%2858.004.02亿4365.91亿4365.91亿309.86万309.86万-4.86%-5.50%-7.79%-0.35%-2.83%-10.20%-2.22%
473455Healthcare & Medical Investment
12860000.00%252.003238.71万462.32亿462.32亿35.95万35.95万-1.76%-2.94%-3.89%-1.15%-8.79%-21.82%-8.01%
483471Mitsui Fudosan Logistics Park
44250000.00%465.002.06亿2690.40亿2690.40亿60.80万60.80万+1.61%+0.23%-1.23%+0.34%-4.74%-11.14%-3.28%
498958Global One Real Estate Investment
10130000.00%1812.001.83亿1036.12亿1036.12亿102.28万102.28万-0.78%-4.07%-5.15%-5.50%-9.71%-4.88%-7.49%
508957Tokyu Reit
155200-100-0.06%1094.001.70亿1517.24亿1517.24亿97.76万97.76万-2.45%-2.70%-4.84%-4.67%-10.96%-20.45%-8.92%