序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT132300+2500+1.93%1.58万20.64亿6479.70亿6479.70亿489.77万489.77万-0.75%-0.15%+1.85%+10.90%-5.09%-12.62%-5.84%
23283Nippon Prologis REIT256700+3200+1.26%4966.0012.74亿7287.46亿7287.46亿283.89万283.89万-1.00%-7.03%-4.93%+1.78%-7.06%-19.40%-5.42%
38986Daiwa Securities Living Investment105000+900+0.86%3419.003.58亿2527.23亿2527.23亿240.69万240.69万-1.22%-2.69%-1.50%+3.45%-3.31%-8.46%+0.67%
42979SOSiLA Logistics REIT122100+800+0.66%1029.001.25亿888.28亿888.28亿72.75万72.75万-1.53%-2.24%-0.49%+9.80%+0.99%-10.68%+1.67%
53269Advance Residence Investment337500+1000+0.30%1153.003.90亿4836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
63472Nippon Hotel & Residential Investment76200+200+0.26%737.005593.69万179.33亿179.33亿23.53万23.53万-0.78%-3.42%-4.63%+1.74%+17.23%+12.89%+7.78%
78966Heiwa Real Estate REIT134900+300+0.22%7153.009.62亿1551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
83466LaSalle LOGIPORT REIT151800+200+0.13%2519.003.84亿2835.62亿2835.62亿186.80万186.80万-1.62%-3.19%-4.65%+5.93%+2.22%-7.44%-0.13%
98975Ichigo Office REIT Investment83800+100+0.12%1744.001.47亿1268.20亿1268.20亿151.34万151.34万0.00%-1.41%+3.20%+6.48%-1.41%-5.10%+1.58%
103287Hoshino Resorts REIT56300000.00%429.002.43亿1438.79亿1438.79亿25.56万25.56万+0.36%-0.35%+1.44%+5.04%-9.19%-21.15%-0.53%
118979Starts Proceed Investment206400-300-0.15%172.003556.52万583.03亿583.03亿28.25万28.25万-0.77%-1.39%-2.13%+7.61%+0.68%-11.19%+2.58%
123295Hulic Reit146800-300-0.20%1026.001.51亿2113.92亿2113.92亿144.00万144.00万-3.10%-3.04%-2.46%-2.26%-3.42%-6.56%-1.61%
133487CRE Logistics REIT146500-400-0.27%1078.001.58亿919.58亿919.58亿62.77万62.77万-1.94%-2.98%-1.35%+4.64%-9.46%-22.65%-5.67%
143488XYMAX REIT Investment123200-400-0.32%636.007819.98万307.57亿307.57亿24.97万24.97万0.00%+0.90%+2.24%+6.48%+5.12%+12.20%+3.88%
153468Star Asia Investment61100-200-0.33%2827.001.73亿1449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
163292AEON REIT Investment133600-500-0.37%3013.004.03亿2837.60亿2837.60亿212.40万212.40万-1.98%-2.91%-2.34%+1.91%-6.25%-15.23%-5.52%
178961Mori Trust Reit71000-300-0.42%2373.001.69亿2527.60亿2527.60亿356.00万356.00万-0.98%-3.01%-3.27%0.00%-3.66%+0.57%-2.07%
188953Japan Metropolitan Fund Investment92900-400-0.43%2.31万21.32亿6492.87亿6492.87亿698.91万698.91万-1.06%-1.80%-3.23%+2.31%-5.69%-6.91%-8.83%
198963Invincible Investment69100-300-0.43%2.36万16.25亿4655.35亿4655.35亿673.71万673.71万-2.54%-4.16%+0.44%+11.09%+13.84%+18.93%+13.28%
203226Nippon Accommodations Fund665000-3000-0.45%465.003.10亿3348.09亿3348.09亿50.35万50.35万-0.60%-0.60%+3.58%+14.66%+9.20%+1.06%+10.10%
213476MIRAI45500-250-0.55%2804.001.28亿806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
223296NIPPON REIT Investment343000-2000-0.58%668.002.30亿1543.26亿1543.26亿44.99万44.99万-3.11%-3.79%-2.00%+5.70%-1.44%+3.31%+2.08%
233470Marimo Regional Revitalization REIT132100-800-0.60%576.007619.69万313.37亿313.37亿23.72万23.72万-0.60%-1.20%+0.84%+9.72%+4.18%+3.04%+8.37%
243290One REIT263900-1600-0.60%253.006666.58万708.49亿708.49亿26.85万26.85万-1.86%-1.71%-0.15%+0.61%+0.34%+11.07%-0.49%
253481Mitsubishi Estate Logistics REIT Investment389500-2500-0.64%721.002.82亿1961.07亿1961.07亿50.35万50.35万-3.35%-2.99%-0.89%+12.41%+2.37%-9.63%+4.01%
263493Advance Logistics Investment121700-800-0.65%531.006464.48万820.74亿820.74亿67.44万67.44万-1.93%-1.54%+1.84%+1.25%-4.47%-13.38%-4.02%
278964Frontier Real Estate Investment453000-3500-0.77%561.002.55亿2450.73亿2450.73亿54.10万54.10万-0.98%-0.66%-0.98%+8.76%+0.89%-7.74%+4.62%
283451Tosei Reit Investment139200-1100-0.78%692.009648.34万524.03亿524.03亿37.65万37.65万-1.97%-1.69%-3.67%+1.75%+2.88%+6.99%+2.58%
293249Industrial & Infrastructure Fund Investment126300-1000-0.79%7272.009.22亿3203.24亿3203.24亿253.62万253.62万-3.29%-4.17%-3.51%+4.21%-7.61%-19.96%-9.53%
303492Takara Leben Real Estate Investment101000-800-0.79%2069.002.09亿788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%
318960United Urban Investment147200-1200-0.81%4091.006.04亿4561.13亿4561.13亿309.86万309.86万-2.19%-3.03%-2.84%+5.29%-3.16%-5.58%+2.15%
323459Samty Residential Investment109600-900-0.81%377.004147.38万919.24亿919.24亿83.87万83.87万+0.18%-0.18%+1.67%+6.93%+0.46%-6.32%-0.09%
338976Daiwa Office Investment583000-5000-0.85%780.004.56亿2788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
348977Hankyu Hanshin REIT137400-1200-0.87%967.001.33亿955.20亿955.20亿69.52万69.52万-1.72%-2.41%-1.36%+0.73%-3.85%-6.40%-1.15%
353279Activia Properties385500-3500-0.90%1210.004.69亿3053.57亿3053.57亿79.21万79.21万-2.53%-2.77%-1.66%+0.26%-6.88%-5.05%-0.77%
362972Sankei Real Estate87700-800-0.90%705.006192.34万409.65亿409.65亿46.71万46.71万-1.24%-3.94%-3.20%+0.23%-2.99%+5.03%-4.67%
373309Sekisui House Reit80100-800-0.99%3452.002.77亿3509.57亿3509.57亿438.15万438.15万-1.11%-1.72%-1.96%+9.43%+0.38%+0.38%+3.89%
383455Healthcare & Medical Investment130200-1300-0.99%383.005013.70万468.07亿468.07亿35.95万35.95万-1.66%-1.96%-0.61%+1.80%-8.05%-21.42%-6.87%
398957Tokyu Reit157400-1600-1.01%1237.001.95亿1538.74亿1538.74亿97.76万97.76万-1.99%-3.38%-2.78%-2.84%-12.46%-15.56%-7.63%
402989Tokaido REIT125700-1300-1.02%595.007501.54万304.82亿304.82亿24.25万24.25万-2.03%-2.18%-0.95%+1.37%-0.71%+6.08%+0.08%
418958Global One Real Estate Investment102500-1100-1.06%3581.003.68亿1048.40亿1048.40亿102.28万102.28万-2.66%-3.21%-3.94%-3.21%-6.82%-1.91%-6.39%
428956NTT UD Reit Investment119800-1300-1.07%1271.001.54亿1679.16亿1679.16亿140.16万140.16万-1.56%-2.52%-2.36%+0.34%-6.41%-7.99%-3.93%
438972KDX Realty Investment152300-1700-1.10%2.02万30.70亿6309.63亿6309.63亿414.29万414.29万-3.30%-3.67%-4.45%+2.70%-9.45%+0.69%-5.29%
448967Japan Logistics Fund273000-3200-1.16%674.001.85亿2540.81亿2540.81亿93.07万93.07万-2.15%-3.53%-1.37%+7.10%-4.48%-14.69%-4.55%
458955Japan Prime Realty Investment332500-4000-1.19%1004.003.35亿3315.62亿3315.62亿99.72万99.72万-2.64%-3.62%-2.35%+1.06%-6.47%-5.00%-5.00%
463234Mori Hills Reit Investment132200-1800-1.34%2212.002.94亿2533.39亿2533.39亿191.63万191.63万-2.72%-3.85%-1.93%+2.40%-6.24%-12.51%-5.71%
472971ESCON Japan REIT Investment124000-1800-1.43%460.005709.78万436.44亿436.44亿35.20万35.20万-1.04%-1.43%-2.44%+8.58%+4.11%+9.06%+6.44%
483471Mitsui Fudosan Logistics Park434500-6500-1.47%905.003.95亿2641.76亿2641.76亿60.80万60.80万-4.71%-4.30%-2.69%+2.96%-8.43%-15.47%-5.03%
498968Fukuoka REIT162600-2500-1.51%1069.001.75亿1294.30亿1294.30亿79.60万79.60万-2.63%-2.98%-2.98%-2.93%-1.33%+0.62%-5.08%
508952Japan Real Estate Investment512000-8000-1.54%5208.0026.86亿7285.06亿7285.06亿142.29万142.29万-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
132300+2500+1.93%1.58万20.64亿6479.70亿6479.70亿489.77万489.77万-0.75%-0.15%+1.85%+10.90%-5.09%-12.62%-5.84%
23283Nippon Prologis REIT
256700+3200+1.26%4966.0012.74亿7287.46亿7287.46亿283.89万283.89万-1.00%-7.03%-4.93%+1.78%-7.06%-19.40%-5.42%
38986Daiwa Securities Living Investment
105000+900+0.86%3419.003.58亿2527.23亿2527.23亿240.69万240.69万-1.22%-2.69%-1.50%+3.45%-3.31%-8.46%+0.67%
42979SOSiLA Logistics REIT
122100+800+0.66%1029.001.25亿888.28亿888.28亿72.75万72.75万-1.53%-2.24%-0.49%+9.80%+0.99%-10.68%+1.67%
53269Advance Residence Investment
337500+1000+0.30%1153.003.90亿4836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
63472Nippon Hotel & Residential Investment
76200+200+0.26%737.005593.69万179.33亿179.33亿23.53万23.53万-0.78%-3.42%-4.63%+1.74%+17.23%+12.89%+7.78%
78966Heiwa Real Estate REIT
134900+300+0.22%7153.009.62亿1551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
83466LaSalle LOGIPORT REIT
151800+200+0.13%2519.003.84亿2835.62亿2835.62亿186.80万186.80万-1.62%-3.19%-4.65%+5.93%+2.22%-7.44%-0.13%
98975Ichigo Office REIT Investment
83800+100+0.12%1744.001.47亿1268.20亿1268.20亿151.34万151.34万0.00%-1.41%+3.20%+6.48%-1.41%-5.10%+1.58%
103287Hoshino Resorts REIT
56300000.00%429.002.43亿1438.79亿1438.79亿25.56万25.56万+0.36%-0.35%+1.44%+5.04%-9.19%-21.15%-0.53%
118979Starts Proceed Investment
206400-300-0.15%172.003556.52万583.03亿583.03亿28.25万28.25万-0.77%-1.39%-2.13%+7.61%+0.68%-11.19%+2.58%
123295Hulic Reit
146800-300-0.20%1026.001.51亿2113.92亿2113.92亿144.00万144.00万-3.10%-3.04%-2.46%-2.26%-3.42%-6.56%-1.61%
133487CRE Logistics REIT
146500-400-0.27%1078.001.58亿919.58亿919.58亿62.77万62.77万-1.94%-2.98%-1.35%+4.64%-9.46%-22.65%-5.67%
143488XYMAX REIT Investment
123200-400-0.32%636.007819.98万307.57亿307.57亿24.97万24.97万0.00%+0.90%+2.24%+6.48%+5.12%+12.20%+3.88%
153468Star Asia Investment
61100-200-0.33%2827.001.73亿1449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
163292AEON REIT Investment
133600-500-0.37%3013.004.03亿2837.60亿2837.60亿212.40万212.40万-1.98%-2.91%-2.34%+1.91%-6.25%-15.23%-5.52%
178961Mori Trust Reit
71000-300-0.42%2373.001.69亿2527.60亿2527.60亿356.00万356.00万-0.98%-3.01%-3.27%0.00%-3.66%+0.57%-2.07%
188953Japan Metropolitan Fund Investment
92900-400-0.43%2.31万21.32亿6492.87亿6492.87亿698.91万698.91万-1.06%-1.80%-3.23%+2.31%-5.69%-6.91%-8.83%
198963Invincible Investment
69100-300-0.43%2.36万16.25亿4655.35亿4655.35亿673.71万673.71万-2.54%-4.16%+0.44%+11.09%+13.84%+18.93%+13.28%
203226Nippon Accommodations Fund
665000-3000-0.45%465.003.10亿3348.09亿3348.09亿50.35万50.35万-0.60%-0.60%+3.58%+14.66%+9.20%+1.06%+10.10%
213476MIRAI
45500-250-0.55%2804.001.28亿806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
223296NIPPON REIT Investment
343000-2000-0.58%668.002.30亿1543.26亿1543.26亿44.99万44.99万-3.11%-3.79%-2.00%+5.70%-1.44%+3.31%+2.08%
233470Marimo Regional Revitalization REIT
132100-800-0.60%576.007619.69万313.37亿313.37亿23.72万23.72万-0.60%-1.20%+0.84%+9.72%+4.18%+3.04%+8.37%
243290One REIT
263900-1600-0.60%253.006666.58万708.49亿708.49亿26.85万26.85万-1.86%-1.71%-0.15%+0.61%+0.34%+11.07%-0.49%
253481Mitsubishi Estate Logistics REIT Investment
389500-2500-0.64%721.002.82亿1961.07亿1961.07亿50.35万50.35万-3.35%-2.99%-0.89%+12.41%+2.37%-9.63%+4.01%
263493Advance Logistics Investment
121700-800-0.65%531.006464.48万820.74亿820.74亿67.44万67.44万-1.93%-1.54%+1.84%+1.25%-4.47%-13.38%-4.02%
278964Frontier Real Estate Investment
453000-3500-0.77%561.002.55亿2450.73亿2450.73亿54.10万54.10万-0.98%-0.66%-0.98%+8.76%+0.89%-7.74%+4.62%
283451Tosei Reit Investment
139200-1100-0.78%692.009648.34万524.03亿524.03亿37.65万37.65万-1.97%-1.69%-3.67%+1.75%+2.88%+6.99%+2.58%
293249Industrial & Infrastructure Fund Investment
126300-1000-0.79%7272.009.22亿3203.24亿3203.24亿253.62万253.62万-3.29%-4.17%-3.51%+4.21%-7.61%-19.96%-9.53%
303492Takara Leben Real Estate Investment
101000-800-0.79%2069.002.09亿788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%
318960United Urban Investment
147200-1200-0.81%4091.006.04亿4561.13亿4561.13亿309.86万309.86万-2.19%-3.03%-2.84%+5.29%-3.16%-5.58%+2.15%
323459Samty Residential Investment
109600-900-0.81%377.004147.38万919.24亿919.24亿83.87万83.87万+0.18%-0.18%+1.67%+6.93%+0.46%-6.32%-0.09%
338976Daiwa Office Investment
583000-5000-0.85%780.004.56亿2788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
348977Hankyu Hanshin REIT
137400-1200-0.87%967.001.33亿955.20亿955.20亿69.52万69.52万-1.72%-2.41%-1.36%+0.73%-3.85%-6.40%-1.15%
353279Activia Properties
385500-3500-0.90%1210.004.69亿3053.57亿3053.57亿79.21万79.21万-2.53%-2.77%-1.66%+0.26%-6.88%-5.05%-0.77%
362972Sankei Real Estate
87700-800-0.90%705.006192.34万409.65亿409.65亿46.71万46.71万-1.24%-3.94%-3.20%+0.23%-2.99%+5.03%-4.67%
373309Sekisui House Reit
80100-800-0.99%3452.002.77亿3509.57亿3509.57亿438.15万438.15万-1.11%-1.72%-1.96%+9.43%+0.38%+0.38%+3.89%
383455Healthcare & Medical Investment
130200-1300-0.99%383.005013.70万468.07亿468.07亿35.95万35.95万-1.66%-1.96%-0.61%+1.80%-8.05%-21.42%-6.87%
398957Tokyu Reit
157400-1600-1.01%1237.001.95亿1538.74亿1538.74亿97.76万97.76万-1.99%-3.38%-2.78%-2.84%-12.46%-15.56%-7.63%
402989Tokaido REIT
125700-1300-1.02%595.007501.54万304.82亿304.82亿24.25万24.25万-2.03%-2.18%-0.95%+1.37%-0.71%+6.08%+0.08%
418958Global One Real Estate Investment
102500-1100-1.06%3581.003.68亿1048.40亿1048.40亿102.28万102.28万-2.66%-3.21%-3.94%-3.21%-6.82%-1.91%-6.39%
428956NTT UD Reit Investment
119800-1300-1.07%1271.001.54亿1679.16亿1679.16亿140.16万140.16万-1.56%-2.52%-2.36%+0.34%-6.41%-7.99%-3.93%
438972KDX Realty Investment
152300-1700-1.10%2.02万30.70亿6309.63亿6309.63亿414.29万414.29万-3.30%-3.67%-4.45%+2.70%-9.45%+0.69%-5.29%
448967Japan Logistics Fund
273000-3200-1.16%674.001.85亿2540.81亿2540.81亿93.07万93.07万-2.15%-3.53%-1.37%+7.10%-4.48%-14.69%-4.55%
458955Japan Prime Realty Investment
332500-4000-1.19%1004.003.35亿3315.62亿3315.62亿99.72万99.72万-2.64%-3.62%-2.35%+1.06%-6.47%-5.00%-5.00%
463234Mori Hills Reit Investment
132200-1800-1.34%2212.002.94亿2533.39亿2533.39亿191.63万191.63万-2.72%-3.85%-1.93%+2.40%-6.24%-12.51%-5.71%
472971ESCON Japan REIT Investment
124000-1800-1.43%460.005709.78万436.44亿436.44亿35.20万35.20万-1.04%-1.43%-2.44%+8.58%+4.11%+9.06%+6.44%
483471Mitsui Fudosan Logistics Park
434500-6500-1.47%905.003.95亿2641.76亿2641.76亿60.80万60.80万-4.71%-4.30%-2.69%+2.96%-8.43%-15.47%-5.03%
498968Fukuoka REIT
162600-2500-1.51%1069.001.75亿1294.30亿1294.30亿79.60万79.60万-2.63%-2.98%-2.98%-2.93%-1.33%+0.62%-5.08%
508952Japan Real Estate Investment
512000-8000-1.54%5208.0026.86亿7285.06亿7285.06亿142.29万142.29万-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%