序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park441500+12500+2.91%1309.005.72亿2684.32亿2684.32亿60.80万60.80万+1.49%-2.86%-1.78%+2.44%-4.02%-10.54%-3.50%
23283Nippon Prologis REIT255000+7200+2.91%6150.0015.55亿7239.20亿7239.20亿283.89万283.89万-0.86%+0.04%-6.97%+2.12%-6.90%-15.28%-6.04%
33462Nomura Real Estate Master Fund146800+3900+2.73%8322.0012.06亿6921.91亿6921.91亿471.52万471.52万+2.09%-4.68%-4.05%+2.95%-11.99%-9.77%-11.03%
48953Japan Metropolitan Fund Investment92500+1900+2.10%5.24万48.04亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
58958Global One Real Estate Investment101400+1600+1.60%1886.001.90亿1037.15亿1037.15亿102.28万102.28万-0.10%-3.34%-5.32%-4.97%-9.38%-4.34%-7.40%
62979SOSiLA Logistics REIT117700+1800+1.55%1173.001.37亿856.27亿856.27亿72.75万72.75万-2.89%-4.93%-5.00%+4.16%-1.75%-11.97%-2.00%
78954Orix Jreit159100+2400+1.53%3226.005.12亿4391.16亿4391.16亿276.00万276.00万-1.49%-5.01%-4.50%+1.34%-6.41%-9.14%-4.44%
83287Hoshino Resorts REIT521000+7000+1.36%6896.0035.84亿1331.46亿1331.46亿25.56万25.56万-7.62%-8.27%-5.96%-7.13%-12.73%-22.59%-7.95%
93493Advance Logistics Investment120600+1500+1.26%468.005624.15万813.33亿813.33亿67.44万67.44万-1.31%-2.51%-1.87%+2.38%-4.29%-11.06%-4.89%
108968Fukuoka REIT160800+2000+1.26%1219.001.96亿1279.97亿1279.97亿79.60万79.60万-0.86%-3.77%-5.24%-3.07%-1.59%+0.75%-6.13%
118967Japan Logistics Fund271300+3100+1.16%693.001.88亿2524.99亿2524.99亿93.07万93.07万-0.84%-2.66%-3.35%+4.59%-4.97%-12.77%-5.14%
123487CRE Logistics REIT144600+1600+1.12%2035.002.93亿907.65亿907.65亿62.77万62.77万-1.03%-3.02%-4.74%+2.55%-10.41%-21.67%-6.89%
133296NIPPON REIT Investment340000+3000+0.89%657.002.23亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
148951日本建设574000+5000+0.88%2245.0012.80亿9763.69亿9763.69亿170.10万170.10万+1.06%-2.55%-4.49%-2.21%-5.44%+6.10%-6.06%
152972Sankei Real Estate86200+700+0.82%382.003287.09万402.64亿402.64亿46.71万46.71万-2.16%-1.60%-5.38%+0.12%-5.07%+1.77%-6.30%
168955Japan Prime Realty Investment328500+2500+0.77%822.002.70亿3275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
178972KDX Realty Investment150500+1100+0.74%3.53万53.08亿6235.06亿6235.06亿414.29万414.29万-0.66%-3.28%-4.08%0.00%-10.63%+0.97%-6.41%
183279Activia Properties369000+2500+0.68%927.003.41亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment133000+900+0.68%2437.003.24亿2824.86亿2824.86亿212.40万212.40万-0.37%-2.35%-4.25%+0.30%-6.40%-14.19%-5.94%
203488XYMAX REIT Investment119400+800+0.67%342.004074.52万298.08亿298.08亿24.97万24.97万-3.32%-3.24%-2.21%+5.11%+3.11%+9.64%+0.67%
213234Mori Hills Reit Investment130800+800+0.62%2027.002.64亿2506.56亿2506.56亿191.63万191.63万-0.68%-3.47%-4.46%+0.08%-6.10%-10.04%-6.70%
223249Industrial & Infrastructure Fund Investment125200+700+0.56%4342.005.43亿3175.34亿3175.34亿253.62万253.62万-0.56%-3.47%-4.06%-2.03%-7.33%-17.14%-10.32%
238964Frontier Real Estate Investment447000+2500+0.56%526.002.35亿2418.27亿2418.27亿54.10万54.10万-1.65%-1.97%-3.04%+4.56%-0.11%-6.29%+3.23%
248952Japan Real Estate Investment511000+2000+0.39%2580.0013.17亿7270.84亿7270.84亿142.29万142.29万+0.20%-6.07%-5.19%-6.07%-9.07%-2.67%-12.50%
258960United Urban Investment139900+400+0.29%7553.0010.56亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
263481Mitsubishi Estate Logistics REIT Investment384000+1000+0.26%523.002.01亿1933.38亿1933.38亿50.35万50.35万-1.29%-3.64%-5.77%+9.25%+2.40%-7.69%+2.54%
273492Takara Leben Real Estate Investment99500+200+0.20%1459.001.45亿776.92亿776.92亿78.08万78.08万-1.68%-2.26%-3.40%+5.96%+0.10%+8.15%-1.29%
288984Daiwa House REIT Investment249500+500+0.20%2769.006.92亿5788.40亿5788.40亿232.00万232.00万-1.77%-3.22%-5.78%+1.01%-5.28%-13.73%-0.87%
293269Advance Residence Investment324000+500+0.15%1578.005.11亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
308963Invincible Investment67900+100+0.15%1.01万6.84亿4574.51亿4574.51亿673.71万673.71万-2.58%-5.17%-4.50%+9.69%+14.50%+21.03%+11.31%
318961Mori Trust Reit70100+100+0.14%2154.001.51亿2495.56亿2495.56亿356.00万356.00万-0.85%-2.77%-3.84%+1.01%-2.77%+1.45%-3.31%
323295Hulic Reit144500+200+0.14%1059.001.53亿2080.80亿2080.80亿144.00万144.00万-2.03%-4.62%-4.30%-0.96%-4.18%-7.43%-3.15%
333281GLP J-REIT12920000.00%3.18万41.20亿6327.87亿6327.87亿489.77万489.77万-1.60%-2.64%0.00%+7.04%-6.38%-10.90%-8.04%
343455Healthcare & Medical Investment12840000.00%255.003278.22万461.60亿461.60亿35.95万35.95万-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
358977Hankyu Hanshin REIT13200000.00%807.001.07亿917.66亿917.66亿69.52万69.52万-3.86%-5.44%-6.98%-3.86%-4.69%-9.09%-5.04%
368986Daiwa Securities Living Investment103500-100-0.10%1904.001.98亿2491.13亿2491.13亿240.69万240.69万-2.08%-2.36%-4.34%+2.99%-2.73%-7.17%-0.77%
373290One REIT255600-300-0.12%490.001.25亿686.20亿686.20亿26.85万26.85万-2.33%-4.41%-4.41%+0.83%-3.07%+10.51%-3.62%
383226Nippon Accommodations Fund637000-1000-0.16%619.003.94亿3207.12亿3207.12亿50.35万50.35万-4.50%-4.93%-4.07%+10.02%+5.99%-0.31%+5.46%
393468Star Asia Investment58900-100-0.17%2586.001.52亿1397.11亿1397.11亿237.20万237.20万-3.76%-3.60%-5.00%+6.70%+3.15%+2.26%+2.26%
403466LaSalle LOGIPORT REIT146700-400-0.27%1958.002.88亿2740.36亿2740.36亿186.80万186.80万-3.23%-4.49%-6.68%+2.30%-0.61%-7.79%-3.49%
413282Comforia Residential REIT321500-1000-0.31%948.003.05亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
428957Tokyu Reit153900-500-0.32%1226.001.90亿1504.53亿1504.53亿97.76万97.76万-2.72%-4.05%-5.58%-4.76%-12.66%-18.61%-9.68%
432971ESCON Japan REIT Investment122200-400-0.33%284.003472.10万430.10亿430.10亿35.20万35.20万-1.37%-3.02%-4.53%+6.45%+4.53%+7.29%+4.89%
448976Daiwa Office Investment277800-1200-0.43%1545.004.30亿2657.20亿2657.20亿95.65万95.65万-4.37%-5.99%-4.21%-5.19%-16.07%-2.70%-16.45%
458966Heiwa Real Estate REIT130400-600-0.46%4455.005.81亿1499.51亿1499.51亿114.99万114.99万-4.05%-7.19%-7.84%-3.05%-2.83%-15.98%-3.12%
468987Japan Excellent120000-600-0.50%1738.002.09亿1605.12亿1605.12亿133.76万133.76万-2.20%-4.46%-6.61%+1.10%-9.37%+2.48%-4.31%
478985Japan Hotel REIT Investment78200-400-0.51%5007.003.93亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
482989Tokaido REIT122300-700-0.57%635.007774.58万296.58亿296.58亿24.25万24.25万-2.32%-5.05%-5.49%-0.57%-3.17%+4.09%-2.63%
498956NTT UD Reit Investment116400-800-0.68%1803.002.11亿1631.50亿1631.50亿140.16万140.16万-3.00%-4.43%-4.67%-1.19%-7.47%-10.39%-6.66%
503476MIRAI44700-350-0.78%3848.001.72亿791.83亿791.83亿177.14万177.14万-1.43%-2.72%-2.61%+1.36%+1.94%-1.43%+2.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
441500+12500+2.91%1309.005.72亿2684.32亿2684.32亿60.80万60.80万+1.49%-2.86%-1.78%+2.44%-4.02%-10.54%-3.50%
23283Nippon Prologis REIT
255000+7200+2.91%6150.0015.55亿7239.20亿7239.20亿283.89万283.89万-0.86%+0.04%-6.97%+2.12%-6.90%-15.28%-6.04%
33462Nomura Real Estate Master Fund
146800+3900+2.73%8322.0012.06亿6921.91亿6921.91亿471.52万471.52万+2.09%-4.68%-4.05%+2.95%-11.99%-9.77%-11.03%
48953Japan Metropolitan Fund Investment
92500+1900+2.10%5.24万48.04亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
58958Global One Real Estate Investment
101400+1600+1.60%1886.001.90亿1037.15亿1037.15亿102.28万102.28万-0.10%-3.34%-5.32%-4.97%-9.38%-4.34%-7.40%
62979SOSiLA Logistics REIT
117700+1800+1.55%1173.001.37亿856.27亿856.27亿72.75万72.75万-2.89%-4.93%-5.00%+4.16%-1.75%-11.97%-2.00%
78954Orix Jreit
159100+2400+1.53%3226.005.12亿4391.16亿4391.16亿276.00万276.00万-1.49%-5.01%-4.50%+1.34%-6.41%-9.14%-4.44%
83287Hoshino Resorts REIT
521000+7000+1.36%6896.0035.84亿1331.46亿1331.46亿25.56万25.56万-7.62%-8.27%-5.96%-7.13%-12.73%-22.59%-7.95%
93493Advance Logistics Investment
120600+1500+1.26%468.005624.15万813.33亿813.33亿67.44万67.44万-1.31%-2.51%-1.87%+2.38%-4.29%-11.06%-4.89%
108968Fukuoka REIT
160800+2000+1.26%1219.001.96亿1279.97亿1279.97亿79.60万79.60万-0.86%-3.77%-5.24%-3.07%-1.59%+0.75%-6.13%
118967Japan Logistics Fund
271300+3100+1.16%693.001.88亿2524.99亿2524.99亿93.07万93.07万-0.84%-2.66%-3.35%+4.59%-4.97%-12.77%-5.14%
123487CRE Logistics REIT
144600+1600+1.12%2035.002.93亿907.65亿907.65亿62.77万62.77万-1.03%-3.02%-4.74%+2.55%-10.41%-21.67%-6.89%
133296NIPPON REIT Investment
340000+3000+0.89%657.002.23亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
148951日本建设
574000+5000+0.88%2245.0012.80亿9763.69亿9763.69亿170.10万170.10万+1.06%-2.55%-4.49%-2.21%-5.44%+6.10%-6.06%
152972Sankei Real Estate
86200+700+0.82%382.003287.09万402.64亿402.64亿46.71万46.71万-2.16%-1.60%-5.38%+0.12%-5.07%+1.77%-6.30%
168955Japan Prime Realty Investment
328500+2500+0.77%822.002.70亿3275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
178972KDX Realty Investment
150500+1100+0.74%3.53万53.08亿6235.06亿6235.06亿414.29万414.29万-0.66%-3.28%-4.08%0.00%-10.63%+0.97%-6.41%
183279Activia Properties
369000+2500+0.68%927.003.41亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment
133000+900+0.68%2437.003.24亿2824.86亿2824.86亿212.40万212.40万-0.37%-2.35%-4.25%+0.30%-6.40%-14.19%-5.94%
203488XYMAX REIT Investment
119400+800+0.67%342.004074.52万298.08亿298.08亿24.97万24.97万-3.32%-3.24%-2.21%+5.11%+3.11%+9.64%+0.67%
213234Mori Hills Reit Investment
130800+800+0.62%2027.002.64亿2506.56亿2506.56亿191.63万191.63万-0.68%-3.47%-4.46%+0.08%-6.10%-10.04%-6.70%
223249Industrial & Infrastructure Fund Investment
125200+700+0.56%4342.005.43亿3175.34亿3175.34亿253.62万253.62万-0.56%-3.47%-4.06%-2.03%-7.33%-17.14%-10.32%
238964Frontier Real Estate Investment
447000+2500+0.56%526.002.35亿2418.27亿2418.27亿54.10万54.10万-1.65%-1.97%-3.04%+4.56%-0.11%-6.29%+3.23%
248952Japan Real Estate Investment
511000+2000+0.39%2580.0013.17亿7270.84亿7270.84亿142.29万142.29万+0.20%-6.07%-5.19%-6.07%-9.07%-2.67%-12.50%
258960United Urban Investment
139900+400+0.29%7553.0010.56亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
263481Mitsubishi Estate Logistics REIT Investment
384000+1000+0.26%523.002.01亿1933.38亿1933.38亿50.35万50.35万-1.29%-3.64%-5.77%+9.25%+2.40%-7.69%+2.54%
273492Takara Leben Real Estate Investment
99500+200+0.20%1459.001.45亿776.92亿776.92亿78.08万78.08万-1.68%-2.26%-3.40%+5.96%+0.10%+8.15%-1.29%
288984Daiwa House REIT Investment
249500+500+0.20%2769.006.92亿5788.40亿5788.40亿232.00万232.00万-1.77%-3.22%-5.78%+1.01%-5.28%-13.73%-0.87%
293269Advance Residence Investment
324000+500+0.15%1578.005.11亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
308963Invincible Investment
67900+100+0.15%1.01万6.84亿4574.51亿4574.51亿673.71万673.71万-2.58%-5.17%-4.50%+9.69%+14.50%+21.03%+11.31%
318961Mori Trust Reit
70100+100+0.14%2154.001.51亿2495.56亿2495.56亿356.00万356.00万-0.85%-2.77%-3.84%+1.01%-2.77%+1.45%-3.31%
323295Hulic Reit
144500+200+0.14%1059.001.53亿2080.80亿2080.80亿144.00万144.00万-2.03%-4.62%-4.30%-0.96%-4.18%-7.43%-3.15%
333281GLP J-REIT
12920000.00%3.18万41.20亿6327.87亿6327.87亿489.77万489.77万-1.60%-2.64%0.00%+7.04%-6.38%-10.90%-8.04%
343455Healthcare & Medical Investment
12840000.00%255.003278.22万461.60亿461.60亿35.95万35.95万-1.76%-2.73%-3.24%-0.85%-9.00%-20.79%-8.15%
358977Hankyu Hanshin REIT
13200000.00%807.001.07亿917.66亿917.66亿69.52万69.52万-3.86%-5.44%-6.98%-3.86%-4.69%-9.09%-5.04%
368986Daiwa Securities Living Investment
103500-100-0.10%1904.001.98亿2491.13亿2491.13亿240.69万240.69万-2.08%-2.36%-4.34%+2.99%-2.73%-7.17%-0.77%
373290One REIT
255600-300-0.12%490.001.25亿686.20亿686.20亿26.85万26.85万-2.33%-4.41%-4.41%+0.83%-3.07%+10.51%-3.62%
383226Nippon Accommodations Fund
637000-1000-0.16%619.003.94亿3207.12亿3207.12亿50.35万50.35万-4.50%-4.93%-4.07%+10.02%+5.99%-0.31%+5.46%
393468Star Asia Investment
58900-100-0.17%2586.001.52亿1397.11亿1397.11亿237.20万237.20万-3.76%-3.60%-5.00%+6.70%+3.15%+2.26%+2.26%
403466LaSalle LOGIPORT REIT
146700-400-0.27%1958.002.88亿2740.36亿2740.36亿186.80万186.80万-3.23%-4.49%-6.68%+2.30%-0.61%-7.79%-3.49%
413282Comforia Residential REIT
321500-1000-0.31%948.003.05亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
428957Tokyu Reit
153900-500-0.32%1226.001.90亿1504.53亿1504.53亿97.76万97.76万-2.72%-4.05%-5.58%-4.76%-12.66%-18.61%-9.68%
432971ESCON Japan REIT Investment
122200-400-0.33%284.003472.10万430.10亿430.10亿35.20万35.20万-1.37%-3.02%-4.53%+6.45%+4.53%+7.29%+4.89%
448976Daiwa Office Investment
277800-1200-0.43%1545.004.30亿2657.20亿2657.20亿95.65万95.65万-4.37%-5.99%-4.21%-5.19%-16.07%-2.70%-16.45%
458966Heiwa Real Estate REIT
130400-600-0.46%4455.005.81亿1499.51亿1499.51亿114.99万114.99万-4.05%-7.19%-7.84%-3.05%-2.83%-15.98%-3.12%
468987Japan Excellent
120000-600-0.50%1738.002.09亿1605.12亿1605.12亿133.76万133.76万-2.20%-4.46%-6.61%+1.10%-9.37%+2.48%-4.31%
478985Japan Hotel REIT Investment
78200-400-0.51%5007.003.93亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
482989Tokaido REIT
122300-700-0.57%635.007774.58万296.58亿296.58亿24.25万24.25万-2.32%-5.05%-5.49%-0.57%-3.17%+4.09%-2.63%
498956NTT UD Reit Investment
116400-800-0.68%1803.002.11亿1631.50亿1631.50亿140.16万140.16万-3.00%-4.43%-4.67%-1.19%-7.47%-10.39%-6.66%
503476MIRAI
44700-350-0.78%3848.001.72亿791.83亿791.83亿177.14万177.14万-1.43%-2.72%-2.61%+1.36%+1.94%-1.43%+2.88%