日本市场
延时20分钟行情 06/04 15:33 (东京)
日经22538837.46-85.57-0.22%
JPX日经40025459.96-98.60-0.39%
东证2787.48-10.59-0.38%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment203000+3700+1.86%685.00139.00万573.43亿573.43亿28.25万28.25万-2.22%-2.40%-4.87%+3.89%+0.35%-11.43%+0.89%
23287Hoshino Resorts REIT521000+7000+1.36%3579.001862.89万1331.46亿1331.46亿25.56万25.56万-2.62%-8.27%-6.80%-8.27%-14.45%-23.16%-7.95%
33281GLP J-REIT130900+1600+1.24%2.25万2941.22万6411.13亿6411.13亿489.77万489.77万-2.09%-0.23%+0.08%+7.56%-5.28%-10.28%-6.83%
48952Japan Real Estate Investment520000+6000+1.17%7784.004047.75万7398.89亿7398.89亿142.29万142.29万+0.97%-0.95%-5.11%-2.62%-9.41%-1.52%-10.96%
58951日本建设581000+6000+1.04%6440.003737.23万9882.76亿9882.76亿170.10万170.10万+0.87%0.00%-4.60%+1.04%-5.37%+6.61%-4.91%
63470Marimo Regional Revitalization REIT129600+1100+0.86%418.0054.10万307.44亿307.44亿23.72万23.72万-2.19%-2.56%-2.85%+8.00%+2.86%-0.54%+6.32%
73468Star Asia Investment59900+500+0.84%6513.00390.39万1420.83亿1420.83亿237.20万237.20万-1.32%-1.96%-4.77%+8.51%+3.28%+1.70%+3.99%
83226Nippon Accommodations Fund646000+5000+0.78%1305.00844.60万3252.43亿3252.43亿50.35万50.35万-2.86%-2.86%-4.58%+11.38%+5.56%-0.77%+6.95%
93466LaSalle LOGIPORT REIT148300+1100+0.75%5138.00763.54万2770.24亿2770.24亿186.80万186.80万-1.46%-2.56%-5.90%+0.82%-0.34%-8.23%-2.43%
108976Daiwa Office Investment279100+2000+0.72%1868.00521.90万2669.64亿2669.64亿95.65万95.65万-4.42%-5.39%-4.42%-3.26%-16.93%-1.90%-16.06%
118966Heiwa Real Estate REIT132000+900+0.69%1.51万1992.04万1517.91亿1517.91亿114.99万114.99万-2.73%-1.93%-7.50%-1.64%-4.00%-17.50%-1.93%
123472Nippon Hotel & Residential Investment74000+500+0.68%1280.0094.98万174.16亿174.16亿23.53万23.53万-5.13%-2.89%-7.38%-2.25%+19.94%+11.11%+4.67%
138977Hankyu Hanshin REIT133000+800+0.61%1467.00195.07万924.62亿924.62亿69.52万69.52万-3.76%-4.25%-6.99%-2.42%-4.25%-10.38%-4.32%
148972KDX Realty Investment151900+900+0.60%1.46万2222.40万6293.06亿6293.06亿414.29万414.29万-0.78%-2.06%-3.06%+4.26%-9.91%+0.60%-5.53%
158964Frontier Real Estate Investment448500+2500+0.56%1241.00557.60万2426.39亿2426.39亿54.10万54.10万-2.29%-2.07%-2.82%+4.55%+0.67%-7.33%+3.58%
163282Comforia Residential REIT323000+1500+0.47%1916.00620.75万2447.83亿2447.83亿75.78万75.78万-3.15%-4.01%-8.24%+10.77%+0.62%-2.71%+1.89%
173462Nomura Real Estate Master Fund144000+600+0.42%1.76万2544.14万6789.89亿6789.89亿471.52万471.52万-1.44%-3.10%-8.63%+1.55%-12.78%-12.94%-12.73%
188953Japan Metropolitan Fund Investment92300+300+0.33%2.93万2702.18万6450.93亿6450.93亿698.91万698.91万-2.33%-1.49%-2.94%+2.10%-5.62%-4.94%-9.42%
193451Tosei Reit Investment136900+400+0.29%559.0076.57万515.37亿515.37亿37.65万37.65万-1.93%-2.63%-3.73%-0.80%+1.86%+5.39%+0.88%
208986Daiwa Securities Living Investment103900+300+0.29%3781.00393.46万2500.76亿2500.76亿240.69万240.69万-1.42%-1.33%-4.33%+3.38%-2.62%-8.38%-0.38%
213279Activia Properties372500+1000+0.27%1690.00630.69万2950.59亿2950.59亿79.21万79.21万-2.99%-4.97%-7.57%-1.97%-6.17%-8.92%-4.12%
228954Orix Jreit158600+400+0.25%9618.001526.41万4377.36亿4377.36亿276.00万276.00万-2.04%-4.52%-5.99%+2.65%-8.16%-11.50%-4.74%
232989Tokaido REIT122900+300+0.24%386.0047.58万298.03亿298.03亿24.25万24.25万-1.99%-3.76%-4.88%+1.15%-1.92%+3.10%-2.15%
243234Mori Hills Reit Investment131100+200+0.15%3618.00475.38万2512.31亿2512.31亿191.63万191.63万-1.43%-2.74%-4.93%+0.31%-6.42%-11.72%-6.49%
258955Japan Prime Realty Investment328500+500+0.15%1700.00559.93万3275.73亿3275.73亿99.72万99.72万-1.65%-2.95%-5.33%+2.18%-9.00%-4.78%-6.14%
263296NIPPON REIT Investment338500+500+0.15%1341.00455.19万1523.01亿1523.01亿44.99万44.99万-1.88%-2.45%-5.31%+2.73%-2.03%+1.20%+0.74%
278984Daiwa House REIT Investment249600+300+0.12%4423.001106.73万5790.72亿5790.72亿232.00万232.00万-1.69%-3.18%-6.52%0.00%-6.09%-15.96%-0.83%
283463Ichigo Hotel REIT Investment110800+100+0.09%902.00100.08万362.86亿362.86亿32.75万32.75万-2.55%-4.24%-5.86%+1.84%+2.97%+8.31%-0.54%
293488XYMAX REIT Investment119400+100+0.08%246.0029.48万298.08亿298.08亿24.97万24.97万-2.53%-3.16%-2.45%+4.19%+2.31%+7.86%+0.67%
303269Advance Residence Investment32450000.00%2789.00908.96万4650.09亿4650.09亿143.30万143.30万-3.28%-3.57%-6.75%+4.51%-1.37%-7.29%+2.69%
313481Mitsubishi Estate Logistics REIT Investment38550000.00%1260.00487.07万1940.93亿1940.93亿50.35万50.35万-1.15%-1.91%-5.17%+4.76%+2.39%-9.19%+2.94%
328961Mori Trust Reit6970000.00%4910.00342.92万2481.32亿2481.32亿356.00万356.00万-1.69%-2.92%-4.78%+1.31%-4.13%-0.43%-3.86%
333487CRE Logistics REIT144500-100-0.07%3398.00492.92万907.03亿907.03亿62.77万62.77万-0.82%-3.02%-5.86%+0.56%-9.63%-22.81%-6.95%
343283Nippon Prologis REIT250900-300-0.12%8025.002019.22万7122.80亿7122.80亿283.89万283.89万-3.31%-2.30%-10.58%+0.16%-6.24%-16.92%-7.55%
358968Fukuoka REIT160700-300-0.19%1977.00318.41万1279.17亿1279.17亿79.60万79.60万-1.23%-3.25%-5.91%-3.31%-2.13%-0.92%-6.19%
363476MIRAI44650-100-0.22%4262.00190.92万790.95亿790.95亿177.14万177.14万-2.08%-2.40%-3.98%+1.59%+2.29%-2.40%+2.76%
378975Ichigo Office REIT Investment81600-200-0.24%4179.00341.49万1234.91亿1234.91亿151.34万151.34万-1.57%-2.51%-2.04%+3.82%-3.09%-9.73%-1.09%
383493Advance Logistics Investment120200-300-0.25%1305.00157.41万810.63亿810.63亿67.44万67.44万-1.31%-2.12%-3.30%-0.08%-6.02%-11.94%-5.21%
398967Japan Logistics Fund272000-700-0.26%1524.00415.62万2531.50亿2531.50亿93.07万93.07万-0.73%-1.88%-3.85%+3.26%-5.72%-13.92%-4.90%
408963Invincible Investment67800-200-0.29%1.73万1181.55万4567.77亿4567.77亿673.71万673.71万-1.02%-3.69%-6.22%+8.31%+14.33%+17.50%+11.15%
413492Takara Leben Real Estate Investment99000-300-0.30%2362.00234.54万773.01亿773.01亿78.08万78.08万-2.08%-1.69%-5.17%+2.27%0.00%+5.66%-1.79%
422979SOSiLA Logistics REIT117200-400-0.34%2187.00257.27万852.63亿852.63亿72.75万72.75万-3.62%-4.25%-6.24%+1.21%-2.50%-13.19%-2.41%
438985Japan Hotel REIT Investment78100-300-0.38%1.10万863.22万3621.50亿3621.50亿463.70万463.70万-1.39%-5.56%-8.01%+4.13%+13.85%0.00%+12.86%
448958Global One Real Estate Investment100900-400-0.39%3123.00315.88万1032.03亿1032.03亿102.28万102.28万-1.18%-4.45%-5.52%-5.88%-10.07%-5.26%-7.85%
458987Japan Excellent121900-500-0.41%2424.00297.08万1630.53亿1630.53亿133.76万133.76万-1.14%-3.18%-5.21%+2.27%-7.58%+2.78%-2.79%
463295Hulic Reit145800-600-0.41%3038.00443.73万2099.52亿2099.52亿144.00万144.00万-1.55%-1.82%-4.83%+1.04%-2.99%-10.22%-2.28%
478960United Urban Investment140200-600-0.43%7208.001013.08万4344.22亿4344.22亿309.86万309.86万-5.33%-5.97%-8.25%-0.85%-3.31%-10.64%-2.71%
483292AEON REIT Investment133000-600-0.45%4978.00663.29万2824.86亿2824.86亿212.40万212.40万-0.97%-1.48%-4.25%-0.37%-6.99%-15.12%-5.94%
493471Mitsui Fudosan Logistics Park440500-2000-0.45%1436.00634.16万2678.24亿2678.24亿60.80万60.80万+1.15%-0.23%-1.67%-0.11%-5.17%-11.55%-3.72%
503455Healthcare & Medical Investment128000-600-0.47%672.0086.23万460.16亿460.16亿35.95万35.95万-2.22%-3.40%-4.33%-1.61%-9.22%-22.19%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
203000+3700+1.86%685.00139.00万573.43亿573.43亿28.25万28.25万-2.22%-2.40%-4.87%+3.89%+0.35%-11.43%+0.89%
23287Hoshino Resorts REIT
521000+7000+1.36%3579.001862.89万1331.46亿1331.46亿25.56万25.56万-2.62%-8.27%-6.80%-8.27%-14.45%-23.16%-7.95%
33281GLP J-REIT
130900+1600+1.24%2.25万2941.22万6411.13亿6411.13亿489.77万489.77万-2.09%-0.23%+0.08%+7.56%-5.28%-10.28%-6.83%
48952Japan Real Estate Investment
520000+6000+1.17%7784.004047.75万7398.89亿7398.89亿142.29万142.29万+0.97%-0.95%-5.11%-2.62%-9.41%-1.52%-10.96%
58951日本建设
581000+6000+1.04%6440.003737.23万9882.76亿9882.76亿170.10万170.10万+0.87%0.00%-4.60%+1.04%-5.37%+6.61%-4.91%
63470Marimo Regional Revitalization REIT
129600+1100+0.86%418.0054.10万307.44亿307.44亿23.72万23.72万-2.19%-2.56%-2.85%+8.00%+2.86%-0.54%+6.32%
73468Star Asia Investment
59900+500+0.84%6513.00390.39万1420.83亿1420.83亿237.20万237.20万-1.32%-1.96%-4.77%+8.51%+3.28%+1.70%+3.99%
83226Nippon Accommodations Fund
646000+5000+0.78%1305.00844.60万3252.43亿3252.43亿50.35万50.35万-2.86%-2.86%-4.58%+11.38%+5.56%-0.77%+6.95%
93466LaSalle LOGIPORT REIT
148300+1100+0.75%5138.00763.54万2770.24亿2770.24亿186.80万186.80万-1.46%-2.56%-5.90%+0.82%-0.34%-8.23%-2.43%
108976Daiwa Office Investment
279100+2000+0.72%1868.00521.90万2669.64亿2669.64亿95.65万95.65万-4.42%-5.39%-4.42%-3.26%-16.93%-1.90%-16.06%
118966Heiwa Real Estate REIT
132000+900+0.69%1.51万1992.04万1517.91亿1517.91亿114.99万114.99万-2.73%-1.93%-7.50%-1.64%-4.00%-17.50%-1.93%
123472Nippon Hotel & Residential Investment
74000+500+0.68%1280.0094.98万174.16亿174.16亿23.53万23.53万-5.13%-2.89%-7.38%-2.25%+19.94%+11.11%+4.67%
138977Hankyu Hanshin REIT
133000+800+0.61%1467.00195.07万924.62亿924.62亿69.52万69.52万-3.76%-4.25%-6.99%-2.42%-4.25%-10.38%-4.32%
148972KDX Realty Investment
151900+900+0.60%1.46万2222.40万6293.06亿6293.06亿414.29万414.29万-0.78%-2.06%-3.06%+4.26%-9.91%+0.60%-5.53%
158964Frontier Real Estate Investment
448500+2500+0.56%1241.00557.60万2426.39亿2426.39亿54.10万54.10万-2.29%-2.07%-2.82%+4.55%+0.67%-7.33%+3.58%
163282Comforia Residential REIT
323000+1500+0.47%1916.00620.75万2447.83亿2447.83亿75.78万75.78万-3.15%-4.01%-8.24%+10.77%+0.62%-2.71%+1.89%
173462Nomura Real Estate Master Fund
144000+600+0.42%1.76万2544.14万6789.89亿6789.89亿471.52万471.52万-1.44%-3.10%-8.63%+1.55%-12.78%-12.94%-12.73%
188953Japan Metropolitan Fund Investment
92300+300+0.33%2.93万2702.18万6450.93亿6450.93亿698.91万698.91万-2.33%-1.49%-2.94%+2.10%-5.62%-4.94%-9.42%
193451Tosei Reit Investment
136900+400+0.29%559.0076.57万515.37亿515.37亿37.65万37.65万-1.93%-2.63%-3.73%-0.80%+1.86%+5.39%+0.88%
208986Daiwa Securities Living Investment
103900+300+0.29%3781.00393.46万2500.76亿2500.76亿240.69万240.69万-1.42%-1.33%-4.33%+3.38%-2.62%-8.38%-0.38%
213279Activia Properties
372500+1000+0.27%1690.00630.69万2950.59亿2950.59亿79.21万79.21万-2.99%-4.97%-7.57%-1.97%-6.17%-8.92%-4.12%
228954Orix Jreit
158600+400+0.25%9618.001526.41万4377.36亿4377.36亿276.00万276.00万-2.04%-4.52%-5.99%+2.65%-8.16%-11.50%-4.74%
232989Tokaido REIT
122900+300+0.24%386.0047.58万298.03亿298.03亿24.25万24.25万-1.99%-3.76%-4.88%+1.15%-1.92%+3.10%-2.15%
243234Mori Hills Reit Investment
131100+200+0.15%3618.00475.38万2512.31亿2512.31亿191.63万191.63万-1.43%-2.74%-4.93%+0.31%-6.42%-11.72%-6.49%
258955Japan Prime Realty Investment
328500+500+0.15%1700.00559.93万3275.73亿3275.73亿99.72万99.72万-1.65%-2.95%-5.33%+2.18%-9.00%-4.78%-6.14%
263296NIPPON REIT Investment
338500+500+0.15%1341.00455.19万1523.01亿1523.01亿44.99万44.99万-1.88%-2.45%-5.31%+2.73%-2.03%+1.20%+0.74%
278984Daiwa House REIT Investment
249600+300+0.12%4423.001106.73万5790.72亿5790.72亿232.00万232.00万-1.69%-3.18%-6.52%0.00%-6.09%-15.96%-0.83%
283463Ichigo Hotel REIT Investment
110800+100+0.09%902.00100.08万362.86亿362.86亿32.75万32.75万-2.55%-4.24%-5.86%+1.84%+2.97%+8.31%-0.54%
293488XYMAX REIT Investment
119400+100+0.08%246.0029.48万298.08亿298.08亿24.97万24.97万-2.53%-3.16%-2.45%+4.19%+2.31%+7.86%+0.67%
303269Advance Residence Investment
32450000.00%2789.00908.96万4650.09亿4650.09亿143.30万143.30万-3.28%-3.57%-6.75%+4.51%-1.37%-7.29%+2.69%
313481Mitsubishi Estate Logistics REIT Investment
38550000.00%1260.00487.07万1940.93亿1940.93亿50.35万50.35万-1.15%-1.91%-5.17%+4.76%+2.39%-9.19%+2.94%
328961Mori Trust Reit
6970000.00%4910.00342.92万2481.32亿2481.32亿356.00万356.00万-1.69%-2.92%-4.78%+1.31%-4.13%-0.43%-3.86%
333487CRE Logistics REIT
144500-100-0.07%3398.00492.92万907.03亿907.03亿62.77万62.77万-0.82%-3.02%-5.86%+0.56%-9.63%-22.81%-6.95%
343283Nippon Prologis REIT
250900-300-0.12%8025.002019.22万7122.80亿7122.80亿283.89万283.89万-3.31%-2.30%-10.58%+0.16%-6.24%-16.92%-7.55%
358968Fukuoka REIT
160700-300-0.19%1977.00318.41万1279.17亿1279.17亿79.60万79.60万-1.23%-3.25%-5.91%-3.31%-2.13%-0.92%-6.19%
363476MIRAI
44650-100-0.22%4262.00190.92万790.95亿790.95亿177.14万177.14万-2.08%-2.40%-3.98%+1.59%+2.29%-2.40%+2.76%
378975Ichigo Office REIT Investment
81600-200-0.24%4179.00341.49万1234.91亿1234.91亿151.34万151.34万-1.57%-2.51%-2.04%+3.82%-3.09%-9.73%-1.09%
383493Advance Logistics Investment
120200-300-0.25%1305.00157.41万810.63亿810.63亿67.44万67.44万-1.31%-2.12%-3.30%-0.08%-6.02%-11.94%-5.21%
398967Japan Logistics Fund
272000-700-0.26%1524.00415.62万2531.50亿2531.50亿93.07万93.07万-0.73%-1.88%-3.85%+3.26%-5.72%-13.92%-4.90%
408963Invincible Investment
67800-200-0.29%1.73万1181.55万4567.77亿4567.77亿673.71万673.71万-1.02%-3.69%-6.22%+8.31%+14.33%+17.50%+11.15%
413492Takara Leben Real Estate Investment
99000-300-0.30%2362.00234.54万773.01亿773.01亿78.08万78.08万-2.08%-1.69%-5.17%+2.27%0.00%+5.66%-1.79%
422979SOSiLA Logistics REIT
117200-400-0.34%2187.00257.27万852.63亿852.63亿72.75万72.75万-3.62%-4.25%-6.24%+1.21%-2.50%-13.19%-2.41%
438985Japan Hotel REIT Investment
78100-300-0.38%1.10万863.22万3621.50亿3621.50亿463.70万463.70万-1.39%-5.56%-8.01%+4.13%+13.85%0.00%+12.86%
448958Global One Real Estate Investment
100900-400-0.39%3123.00315.88万1032.03亿1032.03亿102.28万102.28万-1.18%-4.45%-5.52%-5.88%-10.07%-5.26%-7.85%
458987Japan Excellent
121900-500-0.41%2424.00297.08万1630.53亿1630.53亿133.76万133.76万-1.14%-3.18%-5.21%+2.27%-7.58%+2.78%-2.79%
463295Hulic Reit
145800-600-0.41%3038.00443.73万2099.52亿2099.52亿144.00万144.00万-1.55%-1.82%-4.83%+1.04%-2.99%-10.22%-2.28%
478960United Urban Investment
140200-600-0.43%7208.001013.08万4344.22亿4344.22亿309.86万309.86万-5.33%-5.97%-8.25%-0.85%-3.31%-10.64%-2.71%
483292AEON REIT Investment
133000-600-0.45%4978.00663.29万2824.86亿2824.86亿212.40万212.40万-0.97%-1.48%-4.25%-0.37%-6.99%-15.12%-5.94%
493471Mitsui Fudosan Logistics Park
440500-2000-0.45%1436.00634.16万2678.24亿2678.24亿60.80万60.80万+1.15%-0.23%-1.67%-0.11%-5.17%-11.55%-3.72%
503455Healthcare & Medical Investment
128000-600-0.47%672.0086.23万460.16亿460.16亿35.95万35.95万-2.22%-3.40%-4.33%-1.61%-9.22%-22.19%-8.44%