序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12080000.00%0.000.00425.18亿425.18亿35.20万35.20万-2.89%-3.36%-5.55%+4.95%+2.98%+4.23%+3.69%
22972Sankei Real Estate8550000.00%0.000.00399.37亿399.37亿46.71万46.71万-3.17%-3.61%-6.66%-0.81%-7.07%-0.35%-7.07%
32979SOSiLA Logistics REIT11720000.00%0.000.00852.63亿852.63亿72.75万72.75万-3.62%-4.25%-6.24%+1.21%-2.50%-13.19%-2.41%
42989Tokaido REIT12290000.00%0.000.00298.03亿298.03亿24.25万24.25万-1.99%-3.76%-4.88%+1.15%-1.92%+3.10%-2.15%
53226Nippon Accommodations Fund64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万-2.86%-2.86%-4.58%+11.38%+5.56%-0.77%+6.95%
63234Mori Hills Reit Investment13110000.00%0.000.002512.31亿2512.31亿191.63万191.63万-1.43%-2.74%-4.93%+0.31%-6.42%-11.72%-6.49%
73249Industrial & Infrastructure Fund Investment12560000.00%0.000.003185.49亿3185.49亿253.62万253.62万-0.71%-1.88%-4.05%-2.48%-8.12%-18.07%-10.03%
83269Advance Residence Investment32450000.00%0.000.004650.09亿4650.09亿143.30万143.30万-3.28%-3.57%-6.75%+4.51%-1.37%-7.29%+2.69%
93279Activia Properties37250000.00%0.000.002950.59亿2950.59亿79.21万79.21万-2.99%-4.97%-7.57%-1.97%-6.17%-8.92%-4.12%
103281GLP J-REIT13090000.00%0.000.006411.13亿6411.13亿489.77万489.77万-2.09%-0.23%+0.08%+7.56%-5.28%-10.28%-6.83%
113282Comforia Residential REIT32300000.00%0.000.002447.83亿2447.83亿75.78万75.78万-3.15%-4.01%-8.24%+10.77%+0.62%-2.71%+1.89%
123283Nippon Prologis REIT25090000.00%0.000.007122.80亿7122.80亿283.89万283.89万-3.31%-2.30%-10.58%+0.16%-6.24%-16.92%-7.55%
133287Hoshino Resorts REIT52100000.00%0.000.001331.46亿1331.46亿25.56万25.56万-2.62%-8.27%-6.80%-8.27%-14.45%-23.16%-7.95%
143290One REIT25430000.00%0.000.00682.71亿682.71亿26.85万26.85万-3.38%-4.58%-6.51%-0.12%-4.04%+10.47%-4.11%
153292AEON REIT Investment13300000.00%0.000.002824.86亿2824.86亿212.40万212.40万-0.97%-1.48%-4.25%-0.37%-6.99%-15.12%-5.94%
163295Hulic Reit14580000.00%0.000.002099.52亿2099.52亿144.00万144.00万-1.55%-1.82%-4.83%+1.04%-2.99%-10.22%-2.28%
173296NIPPON REIT Investment33850000.00%0.000.001523.01亿1523.01亿44.99万44.99万-1.88%-2.45%-5.31%+2.73%-2.03%+1.20%+0.74%
183309Sekisui House Reit8010000.00%0.000.003509.57亿3509.57亿438.15万438.15万-0.87%-0.87%-2.91%+8.24%+0.63%-2.55%+3.89%
193451Tosei Reit Investment13690000.00%0.000.00515.37亿515.37亿37.65万37.65万-1.93%-2.63%-3.73%-0.80%+1.86%+5.39%+0.88%
203455Healthcare & Medical Investment12800000.00%0.000.00460.16亿460.16亿35.95万35.95万-2.22%-3.40%-4.33%-1.61%-9.22%-22.19%-8.44%
213459Samty Residential Investment10450000.00%0.000.00876.47亿876.47亿83.87万83.87万-5.69%-5.52%-4.57%+2.05%-4.65%-9.52%-4.74%
223462Nomura Real Estate Master Fund14400000.00%0.000.006789.89亿6789.89亿471.52万471.52万-1.44%-3.10%-8.63%+1.55%-12.78%-12.94%-12.73%
233463Ichigo Hotel REIT Investment11080000.00%0.000.00362.86亿362.86亿32.75万32.75万-2.55%-4.24%-5.86%+1.84%+2.97%+8.31%-0.54%
243466LaSalle LOGIPORT REIT14830000.00%0.000.002770.24亿2770.24亿186.80万186.80万-1.46%-2.56%-5.90%+0.82%-0.34%-8.23%-2.43%
253468Star Asia Investment5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万-1.32%-1.96%-4.77%+8.51%+3.28%+1.70%+3.99%
263470Marimo Regional Revitalization REIT12960000.00%0.000.00307.44亿307.44亿23.72万23.72万-2.19%-2.56%-2.85%+8.00%+2.86%-0.54%+6.32%
273471Mitsui Fudosan Logistics Park44050000.00%0.000.002678.24亿2678.24亿60.80万60.80万+1.15%-0.23%-1.67%-0.11%-5.17%-11.55%-3.72%
283472Nippon Hotel & Residential Investment7400000.00%0.000.00174.16亿174.16亿23.53万23.53万-5.13%-2.89%-7.38%-2.25%+19.94%+11.11%+4.67%
293476MIRAI4465000.00%0.000.00790.95亿790.95亿177.14万177.14万-2.08%-2.40%-3.98%+1.59%+2.29%-2.40%+2.76%
303481Mitsubishi Estate Logistics REIT Investment38550000.00%0.000.001940.93亿1940.93亿50.35万50.35万-1.15%-1.91%-5.17%+4.76%+2.39%-9.19%+2.94%
313487CRE Logistics REIT14450000.00%0.000.00907.03亿907.03亿62.77万62.77万-0.82%-3.02%-5.86%+0.56%-9.63%-22.81%-6.95%
323488XYMAX REIT Investment11940000.00%0.000.00298.08亿298.08亿24.97万24.97万-2.53%-3.16%-2.45%+4.19%+2.31%+7.86%+0.67%
333492Takara Leben Real Estate Investment9900000.00%0.000.00773.01亿773.01亿78.08万78.08万-2.08%-1.69%-5.17%+2.27%0.00%+5.66%-1.79%
343493Advance Logistics Investment12020000.00%0.000.00810.63亿810.63亿67.44万67.44万-1.31%-2.12%-3.30%-0.08%-6.02%-11.94%-5.21%
358951日本建设58100000.00%0.000.009882.76亿9882.76亿170.10万170.10万+0.87%0.00%-4.60%+1.04%-5.37%+6.61%-4.91%
368952Japan Real Estate Investment52000000.00%0.000.007398.89亿7398.89亿142.29万142.29万+0.97%-0.95%-5.11%-2.62%-9.41%-1.52%-10.96%
378953Japan Metropolitan Fund Investment9230000.00%0.000.006450.93亿6450.93亿698.91万698.91万-2.33%-1.49%-2.94%+2.10%-5.62%-4.94%-9.42%
388954Orix Jreit15860000.00%0.000.004377.36亿4377.36亿276.00万276.00万-2.04%-4.52%-5.99%+2.65%-8.16%-11.50%-4.74%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.65%-2.95%-5.33%+2.18%-9.00%-4.78%-6.14%
408956NTT UD Reit Investment11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.17%-3.22%-4.40%-0.93%-8.58%-11.48%-6.01%
418957Tokyu Reit15440000.00%0.000.001509.41亿1509.41亿97.76万97.76万-2.95%-3.20%-5.33%-5.16%-11.42%-20.86%-9.39%
428958Global One Real Estate Investment10090000.00%0.000.001032.03亿1032.03亿102.28万102.28万-1.18%-4.45%-5.52%-5.88%-10.07%-5.26%-7.85%
438960United Urban Investment14020000.00%0.000.004344.22亿4344.22亿309.86万309.86万-5.33%-5.97%-8.25%-0.85%-3.31%-10.64%-2.71%
448961Mori Trust Reit6970000.00%0.000.002481.32亿2481.32亿356.00万356.00万-1.69%-2.92%-4.78%+1.31%-4.13%-0.43%-3.86%
458963Invincible Investment6780000.00%0.000.004567.77亿4567.77亿673.71万673.71万-1.02%-3.69%-6.22%+8.31%+14.33%+17.50%+11.15%
468964Frontier Real Estate Investment44850000.00%0.000.002426.39亿2426.39亿54.10万54.10万-2.29%-2.07%-2.82%+4.55%+0.67%-7.33%+3.58%
478966Heiwa Real Estate REIT13200000.00%0.000.001517.91亿1517.91亿114.99万114.99万-2.73%-1.93%-7.50%-1.64%-4.00%-17.50%-1.93%
488967Japan Logistics Fund27200000.00%0.000.002531.50亿2531.50亿93.07万93.07万-0.73%-1.88%-3.85%+3.26%-5.72%-13.92%-4.90%
498968Fukuoka REIT16070000.00%0.000.001279.17亿1279.17亿79.60万79.60万-1.23%-3.25%-5.91%-3.31%-2.13%-0.92%-6.19%
508972KDX Realty Investment15190000.00%0.000.006293.06亿6293.06亿414.29万414.29万-0.78%-2.06%-3.06%+4.26%-9.91%+0.60%-5.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12080000.00%0.000.00425.18亿425.18亿35.20万35.20万-2.89%-3.36%-5.55%+4.95%+2.98%+4.23%+3.69%
22972Sankei Real Estate
8550000.00%0.000.00399.37亿399.37亿46.71万46.71万-3.17%-3.61%-6.66%-0.81%-7.07%-0.35%-7.07%
32979SOSiLA Logistics REIT
11720000.00%0.000.00852.63亿852.63亿72.75万72.75万-3.62%-4.25%-6.24%+1.21%-2.50%-13.19%-2.41%
42989Tokaido REIT
12290000.00%0.000.00298.03亿298.03亿24.25万24.25万-1.99%-3.76%-4.88%+1.15%-1.92%+3.10%-2.15%
53226Nippon Accommodations Fund
64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万-2.86%-2.86%-4.58%+11.38%+5.56%-0.77%+6.95%
63234Mori Hills Reit Investment
13110000.00%0.000.002512.31亿2512.31亿191.63万191.63万-1.43%-2.74%-4.93%+0.31%-6.42%-11.72%-6.49%
73249Industrial & Infrastructure Fund Investment
12560000.00%0.000.003185.49亿3185.49亿253.62万253.62万-0.71%-1.88%-4.05%-2.48%-8.12%-18.07%-10.03%
83269Advance Residence Investment
32450000.00%0.000.004650.09亿4650.09亿143.30万143.30万-3.28%-3.57%-6.75%+4.51%-1.37%-7.29%+2.69%
93279Activia Properties
37250000.00%0.000.002950.59亿2950.59亿79.21万79.21万-2.99%-4.97%-7.57%-1.97%-6.17%-8.92%-4.12%
103281GLP J-REIT
13090000.00%0.000.006411.13亿6411.13亿489.77万489.77万-2.09%-0.23%+0.08%+7.56%-5.28%-10.28%-6.83%
113282Comforia Residential REIT
32300000.00%0.000.002447.83亿2447.83亿75.78万75.78万-3.15%-4.01%-8.24%+10.77%+0.62%-2.71%+1.89%
123283Nippon Prologis REIT
25090000.00%0.000.007122.80亿7122.80亿283.89万283.89万-3.31%-2.30%-10.58%+0.16%-6.24%-16.92%-7.55%
133287Hoshino Resorts REIT
52100000.00%0.000.001331.46亿1331.46亿25.56万25.56万-2.62%-8.27%-6.80%-8.27%-14.45%-23.16%-7.95%
143290One REIT
25430000.00%0.000.00682.71亿682.71亿26.85万26.85万-3.38%-4.58%-6.51%-0.12%-4.04%+10.47%-4.11%
153292AEON REIT Investment
13300000.00%0.000.002824.86亿2824.86亿212.40万212.40万-0.97%-1.48%-4.25%-0.37%-6.99%-15.12%-5.94%
163295Hulic Reit
14580000.00%0.000.002099.52亿2099.52亿144.00万144.00万-1.55%-1.82%-4.83%+1.04%-2.99%-10.22%-2.28%
173296NIPPON REIT Investment
33850000.00%0.000.001523.01亿1523.01亿44.99万44.99万-1.88%-2.45%-5.31%+2.73%-2.03%+1.20%+0.74%
183309Sekisui House Reit
8010000.00%0.000.003509.57亿3509.57亿438.15万438.15万-0.87%-0.87%-2.91%+8.24%+0.63%-2.55%+3.89%
193451Tosei Reit Investment
13690000.00%0.000.00515.37亿515.37亿37.65万37.65万-1.93%-2.63%-3.73%-0.80%+1.86%+5.39%+0.88%
203455Healthcare & Medical Investment
12800000.00%0.000.00460.16亿460.16亿35.95万35.95万-2.22%-3.40%-4.33%-1.61%-9.22%-22.19%-8.44%
213459Samty Residential Investment
10450000.00%0.000.00876.47亿876.47亿83.87万83.87万-5.69%-5.52%-4.57%+2.05%-4.65%-9.52%-4.74%
223462Nomura Real Estate Master Fund
14400000.00%0.000.006789.89亿6789.89亿471.52万471.52万-1.44%-3.10%-8.63%+1.55%-12.78%-12.94%-12.73%
233463Ichigo Hotel REIT Investment
11080000.00%0.000.00362.86亿362.86亿32.75万32.75万-2.55%-4.24%-5.86%+1.84%+2.97%+8.31%-0.54%
243466LaSalle LOGIPORT REIT
14830000.00%0.000.002770.24亿2770.24亿186.80万186.80万-1.46%-2.56%-5.90%+0.82%-0.34%-8.23%-2.43%
253468Star Asia Investment
5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万-1.32%-1.96%-4.77%+8.51%+3.28%+1.70%+3.99%
263470Marimo Regional Revitalization REIT
12960000.00%0.000.00307.44亿307.44亿23.72万23.72万-2.19%-2.56%-2.85%+8.00%+2.86%-0.54%+6.32%
273471Mitsui Fudosan Logistics Park
44050000.00%0.000.002678.24亿2678.24亿60.80万60.80万+1.15%-0.23%-1.67%-0.11%-5.17%-11.55%-3.72%
283472Nippon Hotel & Residential Investment
7400000.00%0.000.00174.16亿174.16亿23.53万23.53万-5.13%-2.89%-7.38%-2.25%+19.94%+11.11%+4.67%
293476MIRAI
4465000.00%0.000.00790.95亿790.95亿177.14万177.14万-2.08%-2.40%-3.98%+1.59%+2.29%-2.40%+2.76%
303481Mitsubishi Estate Logistics REIT Investment
38550000.00%0.000.001940.93亿1940.93亿50.35万50.35万-1.15%-1.91%-5.17%+4.76%+2.39%-9.19%+2.94%
313487CRE Logistics REIT
14450000.00%0.000.00907.03亿907.03亿62.77万62.77万-0.82%-3.02%-5.86%+0.56%-9.63%-22.81%-6.95%
323488XYMAX REIT Investment
11940000.00%0.000.00298.08亿298.08亿24.97万24.97万-2.53%-3.16%-2.45%+4.19%+2.31%+7.86%+0.67%
333492Takara Leben Real Estate Investment
9900000.00%0.000.00773.01亿773.01亿78.08万78.08万-2.08%-1.69%-5.17%+2.27%0.00%+5.66%-1.79%
343493Advance Logistics Investment
12020000.00%0.000.00810.63亿810.63亿67.44万67.44万-1.31%-2.12%-3.30%-0.08%-6.02%-11.94%-5.21%
358951日本建设
58100000.00%0.000.009882.76亿9882.76亿170.10万170.10万+0.87%0.00%-4.60%+1.04%-5.37%+6.61%-4.91%
368952Japan Real Estate Investment
52000000.00%0.000.007398.89亿7398.89亿142.29万142.29万+0.97%-0.95%-5.11%-2.62%-9.41%-1.52%-10.96%
378953Japan Metropolitan Fund Investment
9230000.00%0.000.006450.93亿6450.93亿698.91万698.91万-2.33%-1.49%-2.94%+2.10%-5.62%-4.94%-9.42%
388954Orix Jreit
15860000.00%0.000.004377.36亿4377.36亿276.00万276.00万-2.04%-4.52%-5.99%+2.65%-8.16%-11.50%-4.74%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.65%-2.95%-5.33%+2.18%-9.00%-4.78%-6.14%
408956NTT UD Reit Investment
11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.17%-3.22%-4.40%-0.93%-8.58%-11.48%-6.01%
418957Tokyu Reit
15440000.00%0.000.001509.41亿1509.41亿97.76万97.76万-2.95%-3.20%-5.33%-5.16%-11.42%-20.86%-9.39%
428958Global One Real Estate Investment
10090000.00%0.000.001032.03亿1032.03亿102.28万102.28万-1.18%-4.45%-5.52%-5.88%-10.07%-5.26%-7.85%
438960United Urban Investment
14020000.00%0.000.004344.22亿4344.22亿309.86万309.86万-5.33%-5.97%-8.25%-0.85%-3.31%-10.64%-2.71%
448961Mori Trust Reit
6970000.00%0.000.002481.32亿2481.32亿356.00万356.00万-1.69%-2.92%-4.78%+1.31%-4.13%-0.43%-3.86%
458963Invincible Investment
6780000.00%0.000.004567.77亿4567.77亿673.71万673.71万-1.02%-3.69%-6.22%+8.31%+14.33%+17.50%+11.15%
468964Frontier Real Estate Investment
44850000.00%0.000.002426.39亿2426.39亿54.10万54.10万-2.29%-2.07%-2.82%+4.55%+0.67%-7.33%+3.58%
478966Heiwa Real Estate REIT
13200000.00%0.000.001517.91亿1517.91亿114.99万114.99万-2.73%-1.93%-7.50%-1.64%-4.00%-17.50%-1.93%
488967Japan Logistics Fund
27200000.00%0.000.002531.50亿2531.50亿93.07万93.07万-0.73%-1.88%-3.85%+3.26%-5.72%-13.92%-4.90%
498968Fukuoka REIT
16070000.00%0.000.001279.17亿1279.17亿79.60万79.60万-1.23%-3.25%-5.91%-3.31%-2.13%-0.92%-6.19%
508972KDX Realty Investment
15190000.00%0.000.006293.06亿6293.06亿414.29万414.29万-0.78%-2.06%-3.06%+4.26%-9.91%+0.60%-5.53%