日本市场
延时20分钟行情 05/30 10:36 (东京)
日经22537758.74-798.13-2.07%
JPX日经40024708.30-335.39-1.34%
东证2708.51-33.11-1.21%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment67300+100+0.15%5325.003.57亿4534.08亿4534.08亿673.71万673.71万-2.89%-5.08%-4.94%+9.97%+12.17%+18.69%+10.33%
22989Tokaido REIT122900-400-0.32%221.002709.78万298.03亿298.03亿24.25万24.25万-2.07%-4.21%-4.36%+0.16%-3.53%+4.77%-2.15%
33471Mitsui Fudosan Logistics Park428000-1500-0.35%407.001.74亿2602.24亿2602.24亿60.80万60.80万-1.83%-6.14%-5.52%+0.47%-8.35%-14.23%-6.45%
43488XYMAX REIT Investment119000-500-0.42%330.003942.27万297.08亿297.08亿24.97万24.97万-3.64%-3.41%-2.70%+4.94%+0.93%+8.68%+0.34%
58985Japan Hotel REIT Investment77900-400-0.51%2026.001.58亿3612.23亿3612.23亿463.70万463.70万-2.50%-7.37%-6.14%+8.65%+12.25%+1.56%+12.57%
63481Mitsubishi Estate Logistics REIT Investment381500-2000-0.52%439.001.67亿1920.80亿1920.80亿50.35万50.35万-2.43%-5.33%-5.69%+9.47%-0.39%-9.92%+1.87%
78952Japan Real Estate Investment507000-3000-0.59%1803.009.15亿7213.92亿7213.92亿142.29万142.29万-0.98%-6.28%-5.41%-6.11%-11.83%-4.34%-13.18%
83455Healthcare & Medical Investment128400-800-0.62%162.002082.13万461.60亿461.60亿35.95万35.95万-1.61%-3.02%-2.58%-0.08%-10.34%-21.18%-8.15%
98968Fukuoka REIT159000-1000-0.63%639.001.02亿1265.64亿1265.64亿79.60万79.60万-2.51%-4.79%-6.31%-3.99%-4.45%-0.63%-7.18%
103249Industrial & Infrastructure Fund Investment123600-800-0.64%4318.005.34亿3134.76亿3134.76亿253.62万253.62万-2.45%-5.36%-5.36%-1.98%-10.43%-19.32%-11.46%
113466LaSalle LOGIPORT REIT145500-1000-0.68%1196.001.74亿2717.94亿2717.94亿186.80万186.80万-4.40%-5.70%-8.09%+2.75%-7.68%-9.12%-4.28%
123290One REIT258200-1800-0.69%132.003408.90万693.18亿693.18亿26.85万26.85万-2.20%-3.98%-2.82%+2.79%-2.90%+10.82%-2.64%
138951日本建设565000-4000-0.70%2512.0014.24亿9610.60亿9610.60亿170.10万170.10万-1.57%-5.52%-6.30%-2.75%-9.02%+3.29%-7.53%
143463Ichigo Hotel REIT Investment111800-800-0.71%280.003134.82万366.13亿366.13亿32.75万32.75万-1.58%-3.54%-3.12%+5.47%+4.29%+10.69%+0.36%
158975Ichigo Office REIT Investment82200-600-0.72%1393.001.15亿1243.99亿1243.99亿151.34万151.34万-2.14%-1.91%+1.61%+5.25%-3.07%-7.33%-0.36%
162971ESCON Japan REIT Investment122000-900-0.73%285.003479.43万429.40亿429.40亿35.20万35.20万-2.09%-2.63%-4.46%+6.55%+3.04%+7.02%+4.72%
173296NIPPON REIT Investment337000-2500-0.74%363.001.22亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
183487CRE Logistics REIT142900-1100-0.76%871.001.25亿896.98亿896.98亿62.77万62.77万-2.79%-4.35%-5.49%+2.29%-13.02%-23.09%-7.98%
193292AEON REIT Investment131600-1100-0.83%1448.001.91亿2795.12亿2795.12亿212.40万212.40万-1.72%-3.45%-4.71%+0.30%-8.48%-15.59%-6.93%
203493Advance Logistics Investment119600-1000-0.83%354.004232.57万806.58亿806.58亿67.44万67.44万-2.05%-3.63%-1.81%+3.10%-7.07%-12.89%-5.68%
218967Japan Logistics Fund267800-2300-0.85%304.008148.64万2492.41亿2492.41亿93.07万93.07万-2.37%-4.01%-4.80%+4.28%-7.18%-14.98%-6.36%
223309Sekisui House Reit80700-700-0.86%2262.001.83亿3535.86亿3535.86亿438.15万438.15万+0.12%-0.37%-0.37%+8.91%-4.72%+0.12%+4.67%
238979Starts Proceed Investment202400-1800-0.88%127.002579.97万571.73亿571.73亿28.25万28.25万-2.36%-2.69%-2.22%+5.97%-1.41%-11.89%+0.60%
243295Hulic Reit143700-1300-0.90%777.001.12亿2069.28亿2069.28亿144.00万144.00万-2.51%-5.15%-4.77%-1.03%-7.35%-7.83%-3.69%
258986Daiwa Securities Living Investment103200-1000-0.96%594.006145.42万2483.91亿2483.91亿240.69万240.69万-1.81%-2.92%-3.64%+3.20%-5.58%-8.91%-1.05%
268958Global One Real Estate Investment99900-1000-0.99%1848.001.85亿1021.80亿1021.80亿102.28万102.28万-2.63%-5.13%-6.98%-6.11%-12.98%-5.67%-8.77%
273470Marimo Regional Revitalization REIT129400-1300-0.99%437.005675.33万306.97亿306.97亿23.72万23.72万-2.12%-2.63%-1.52%+7.83%+1.09%+1.01%+6.15%
283451Tosei Reit Investment136700-1400-1.01%355.004861.74万514.61亿514.61亿37.65万37.65万-2.01%-3.73%-1.80%-0.29%+1.64%+6.46%+0.74%
298955Japan Prime Realty Investment325500-3500-1.06%532.001.73亿3245.81亿3245.81亿99.72万99.72万-2.25%-4.69%-4.82%+0.46%-12.26%-5.10%-7.00%
303287Hoshino Resorts REIT523000-6000-1.13%434.002.27亿1336.57亿1336.57亿25.56万25.56万-7.60%-6.77%-5.42%-5.08%-13.55%-23.54%-7.60%
318954Orix Jreit155800-1800-1.14%1553.002.42亿4300.08亿4300.08亿276.00万276.00万-3.89%-7.48%-6.43%-0.38%-10.67%-10.72%-6.43%
328956NTT UD Reit Investment117300-1400-1.18%899.001.06亿1644.12亿1644.12亿140.16万140.16万-2.25%-3.62%-3.06%-0.51%-8.00%-9.70%-5.93%
338972KDX Realty Investment150700-1800-1.18%6265.009.48亿6243.35亿6243.35亿414.29万414.29万-1.31%-4.32%-3.34%+1.14%-11.09%+0.57%-6.28%
343492Takara Leben Real Estate Investment98700-1200-1.20%1501.001.49亿770.67亿770.67亿78.08万78.08万-2.18%-3.24%-3.52%+4.67%-2.76%+7.75%-2.08%
358964Frontier Real Estate Investment444500-5500-1.22%299.001.33亿2404.75亿2404.75亿54.10万54.10万-2.31%-2.84%-3.16%+4.47%-1.98%-7.78%+2.66%
363459Samty Residential Investment107500-1400-1.29%216.002331.16万901.63亿901.63亿83.87万83.87万-2.45%-1.74%-0.92%+6.54%-4.44%-6.85%-2.01%
378987Japan Excellent120600-1600-1.31%525.006340.57万1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
383476MIRAI44800-600-1.32%1820.008196.31万793.61亿793.61亿177.14万177.14万-1.54%-2.18%-0.88%+1.70%+1.36%-1.65%+3.11%
398984Daiwa House REIT Investment247900-3400-1.35%1181.002.94亿5751.28亿5751.28亿232.00万232.00万-2.86%-4.76%-6.49%+2.74%-6.03%-15.28%-1.51%
403234Mori Hills Reit Investment129300-1800-1.37%1973.002.56亿2477.81亿2477.81亿191.63万191.63万-2.49%-4.86%-5.90%-0.69%-8.04%-12.10%-7.77%
413281GLP J-REIT128500-1800-1.38%4799.006.17亿6293.58亿6293.58亿489.77万489.77万-3.38%-3.60%0.00%+9.45%-8.02%-12.35%-8.54%
428961Mori Trust Reit69300-1000-1.42%2064.001.44亿2467.08亿2467.08亿356.00万356.00万-2.67%-3.35%-5.33%0.00%-5.97%+0.43%-4.41%
432972Sankei Real Estate85600-1300-1.50%1435.001.23亿399.84亿399.84亿46.71万46.71万-2.84%-3.60%-6.35%+0.59%-7.66%+1.42%-6.96%
443282Comforia Residential REIT323500-5000-1.52%240.007784.75万2451.62亿2451.62亿75.78万75.78万-3.00%-4.85%-5.55%+14.55%+1.73%-2.71%+2.05%
453226Nippon Accommodations Fund646000-10000-1.52%265.001.72亿3252.43亿3252.43亿50.35万50.35万-3.15%-3.44%-1.82%+14.13%+6.25%+0.16%+6.95%
463269Advance Residence Investment326000-5500-1.66%465.001.52亿4671.58亿4671.58亿143.30万143.30万-3.41%-4.40%-4.54%+6.89%+0.31%-6.86%+3.16%
473462Nomura Real Estate Master Fund143100-2600-1.78%3136.004.51亿6747.45亿6747.45亿471.52万471.52万-1.11%-7.02%-5.11%-1.17%-15.72%-12.15%-13.27%
488957Tokyu Reit153300-2800-1.79%1108.001.71亿1498.66亿1498.66亿97.76万97.76万-2.79%-4.55%-5.66%-4.78%-15.02%-18.97%-10.04%
498953Japan Metropolitan Fund Investment90000-1700-1.85%1.37万12.44亿6290.18亿6290.18亿698.91万698.91万-3.33%-4.15%-5.66%+2.39%-8.63%-7.50%-11.68%
503468Star Asia Investment58600-1200-2.01%1691.009957.29万1389.99亿1389.99亿237.20万237.20万-4.09%-4.56%-4.72%+6.74%+1.56%+1.03%+1.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
67300+100+0.15%5325.003.57亿4534.08亿4534.08亿673.71万673.71万-2.89%-5.08%-4.94%+9.97%+12.17%+18.69%+10.33%
22989Tokaido REIT
122900-400-0.32%221.002709.78万298.03亿298.03亿24.25万24.25万-2.07%-4.21%-4.36%+0.16%-3.53%+4.77%-2.15%
33471Mitsui Fudosan Logistics Park
428000-1500-0.35%407.001.74亿2602.24亿2602.24亿60.80万60.80万-1.83%-6.14%-5.52%+0.47%-8.35%-14.23%-6.45%
43488XYMAX REIT Investment
119000-500-0.42%330.003942.27万297.08亿297.08亿24.97万24.97万-3.64%-3.41%-2.70%+4.94%+0.93%+8.68%+0.34%
58985Japan Hotel REIT Investment
77900-400-0.51%2026.001.58亿3612.23亿3612.23亿463.70万463.70万-2.50%-7.37%-6.14%+8.65%+12.25%+1.56%+12.57%
63481Mitsubishi Estate Logistics REIT Investment
381500-2000-0.52%439.001.67亿1920.80亿1920.80亿50.35万50.35万-2.43%-5.33%-5.69%+9.47%-0.39%-9.92%+1.87%
78952Japan Real Estate Investment
507000-3000-0.59%1803.009.15亿7213.92亿7213.92亿142.29万142.29万-0.98%-6.28%-5.41%-6.11%-11.83%-4.34%-13.18%
83455Healthcare & Medical Investment
128400-800-0.62%162.002082.13万461.60亿461.60亿35.95万35.95万-1.61%-3.02%-2.58%-0.08%-10.34%-21.18%-8.15%
98968Fukuoka REIT
159000-1000-0.63%639.001.02亿1265.64亿1265.64亿79.60万79.60万-2.51%-4.79%-6.31%-3.99%-4.45%-0.63%-7.18%
103249Industrial & Infrastructure Fund Investment
123600-800-0.64%4318.005.34亿3134.76亿3134.76亿253.62万253.62万-2.45%-5.36%-5.36%-1.98%-10.43%-19.32%-11.46%
113466LaSalle LOGIPORT REIT
145500-1000-0.68%1196.001.74亿2717.94亿2717.94亿186.80万186.80万-4.40%-5.70%-8.09%+2.75%-7.68%-9.12%-4.28%
123290One REIT
258200-1800-0.69%132.003408.90万693.18亿693.18亿26.85万26.85万-2.20%-3.98%-2.82%+2.79%-2.90%+10.82%-2.64%
138951日本建设
565000-4000-0.70%2512.0014.24亿9610.60亿9610.60亿170.10万170.10万-1.57%-5.52%-6.30%-2.75%-9.02%+3.29%-7.53%
143463Ichigo Hotel REIT Investment
111800-800-0.71%280.003134.82万366.13亿366.13亿32.75万32.75万-1.58%-3.54%-3.12%+5.47%+4.29%+10.69%+0.36%
158975Ichigo Office REIT Investment
82200-600-0.72%1393.001.15亿1243.99亿1243.99亿151.34万151.34万-2.14%-1.91%+1.61%+5.25%-3.07%-7.33%-0.36%
162971ESCON Japan REIT Investment
122000-900-0.73%285.003479.43万429.40亿429.40亿35.20万35.20万-2.09%-2.63%-4.46%+6.55%+3.04%+7.02%+4.72%
173296NIPPON REIT Investment
337000-2500-0.74%363.001.22亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
183487CRE Logistics REIT
142900-1100-0.76%871.001.25亿896.98亿896.98亿62.77万62.77万-2.79%-4.35%-5.49%+2.29%-13.02%-23.09%-7.98%
193292AEON REIT Investment
131600-1100-0.83%1448.001.91亿2795.12亿2795.12亿212.40万212.40万-1.72%-3.45%-4.71%+0.30%-8.48%-15.59%-6.93%
203493Advance Logistics Investment
119600-1000-0.83%354.004232.57万806.58亿806.58亿67.44万67.44万-2.05%-3.63%-1.81%+3.10%-7.07%-12.89%-5.68%
218967Japan Logistics Fund
267800-2300-0.85%304.008148.64万2492.41亿2492.41亿93.07万93.07万-2.37%-4.01%-4.80%+4.28%-7.18%-14.98%-6.36%
223309Sekisui House Reit
80700-700-0.86%2262.001.83亿3535.86亿3535.86亿438.15万438.15万+0.12%-0.37%-0.37%+8.91%-4.72%+0.12%+4.67%
238979Starts Proceed Investment
202400-1800-0.88%127.002579.97万571.73亿571.73亿28.25万28.25万-2.36%-2.69%-2.22%+5.97%-1.41%-11.89%+0.60%
243295Hulic Reit
143700-1300-0.90%777.001.12亿2069.28亿2069.28亿144.00万144.00万-2.51%-5.15%-4.77%-1.03%-7.35%-7.83%-3.69%
258986Daiwa Securities Living Investment
103200-1000-0.96%594.006145.42万2483.91亿2483.91亿240.69万240.69万-1.81%-2.92%-3.64%+3.20%-5.58%-8.91%-1.05%
268958Global One Real Estate Investment
99900-1000-0.99%1848.001.85亿1021.80亿1021.80亿102.28万102.28万-2.63%-5.13%-6.98%-6.11%-12.98%-5.67%-8.77%
273470Marimo Regional Revitalization REIT
129400-1300-0.99%437.005675.33万306.97亿306.97亿23.72万23.72万-2.12%-2.63%-1.52%+7.83%+1.09%+1.01%+6.15%
283451Tosei Reit Investment
136700-1400-1.01%355.004861.74万514.61亿514.61亿37.65万37.65万-2.01%-3.73%-1.80%-0.29%+1.64%+6.46%+0.74%
298955Japan Prime Realty Investment
325500-3500-1.06%532.001.73亿3245.81亿3245.81亿99.72万99.72万-2.25%-4.69%-4.82%+0.46%-12.26%-5.10%-7.00%
303287Hoshino Resorts REIT
523000-6000-1.13%434.002.27亿1336.57亿1336.57亿25.56万25.56万-7.60%-6.77%-5.42%-5.08%-13.55%-23.54%-7.60%
318954Orix Jreit
155800-1800-1.14%1553.002.42亿4300.08亿4300.08亿276.00万276.00万-3.89%-7.48%-6.43%-0.38%-10.67%-10.72%-6.43%
328956NTT UD Reit Investment
117300-1400-1.18%899.001.06亿1644.12亿1644.12亿140.16万140.16万-2.25%-3.62%-3.06%-0.51%-8.00%-9.70%-5.93%
338972KDX Realty Investment
150700-1800-1.18%6265.009.48亿6243.35亿6243.35亿414.29万414.29万-1.31%-4.32%-3.34%+1.14%-11.09%+0.57%-6.28%
343492Takara Leben Real Estate Investment
98700-1200-1.20%1501.001.49亿770.67亿770.67亿78.08万78.08万-2.18%-3.24%-3.52%+4.67%-2.76%+7.75%-2.08%
358964Frontier Real Estate Investment
444500-5500-1.22%299.001.33亿2404.75亿2404.75亿54.10万54.10万-2.31%-2.84%-3.16%+4.47%-1.98%-7.78%+2.66%
363459Samty Residential Investment
107500-1400-1.29%216.002331.16万901.63亿901.63亿83.87万83.87万-2.45%-1.74%-0.92%+6.54%-4.44%-6.85%-2.01%
378987Japan Excellent
120600-1600-1.31%525.006340.57万1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
383476MIRAI
44800-600-1.32%1820.008196.31万793.61亿793.61亿177.14万177.14万-1.54%-2.18%-0.88%+1.70%+1.36%-1.65%+3.11%
398984Daiwa House REIT Investment
247900-3400-1.35%1181.002.94亿5751.28亿5751.28亿232.00万232.00万-2.86%-4.76%-6.49%+2.74%-6.03%-15.28%-1.51%
403234Mori Hills Reit Investment
129300-1800-1.37%1973.002.56亿2477.81亿2477.81亿191.63万191.63万-2.49%-4.86%-5.90%-0.69%-8.04%-12.10%-7.77%
413281GLP J-REIT
128500-1800-1.38%4799.006.17亿6293.58亿6293.58亿489.77万489.77万-3.38%-3.60%0.00%+9.45%-8.02%-12.35%-8.54%
428961Mori Trust Reit
69300-1000-1.42%2064.001.44亿2467.08亿2467.08亿356.00万356.00万-2.67%-3.35%-5.33%0.00%-5.97%+0.43%-4.41%
432972Sankei Real Estate
85600-1300-1.50%1435.001.23亿399.84亿399.84亿46.71万46.71万-2.84%-3.60%-6.35%+0.59%-7.66%+1.42%-6.96%
443282Comforia Residential REIT
323500-5000-1.52%240.007784.75万2451.62亿2451.62亿75.78万75.78万-3.00%-4.85%-5.55%+14.55%+1.73%-2.71%+2.05%
453226Nippon Accommodations Fund
646000-10000-1.52%265.001.72亿3252.43亿3252.43亿50.35万50.35万-3.15%-3.44%-1.82%+14.13%+6.25%+0.16%+6.95%
463269Advance Residence Investment
326000-5500-1.66%465.001.52亿4671.58亿4671.58亿143.30万143.30万-3.41%-4.40%-4.54%+6.89%+0.31%-6.86%+3.16%
473462Nomura Real Estate Master Fund
143100-2600-1.78%3136.004.51亿6747.45亿6747.45亿471.52万471.52万-1.11%-7.02%-5.11%-1.17%-15.72%-12.15%-13.27%
488957Tokyu Reit
153300-2800-1.79%1108.001.71亿1498.66亿1498.66亿97.76万97.76万-2.79%-4.55%-5.66%-4.78%-15.02%-18.97%-10.04%
498953Japan Metropolitan Fund Investment
90000-1700-1.85%1.37万12.44亿6290.18亿6290.18亿698.91万698.91万-3.33%-4.15%-5.66%+2.39%-8.63%-7.50%-11.68%
503468Star Asia Investment
58600-1200-2.01%1691.009957.29万1389.99亿1389.99亿237.20万237.20万-4.09%-4.56%-4.72%+6.74%+1.56%+1.03%+1.74%