序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19417Smartvalue552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
28914Arealink3090+335+12.16%36.58万11.08亿391.92亿192.53亿1268.36万623.08万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
36228J.E.T.3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
47014名村造船所1972+145+7.94%758.47万144.08亿1367.31亿831.17亿6933.60万4214.87万+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
55992中央发条1051+62+6.27%15.58万1.60亿265.31亿128.51亿2524.39万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
64685Ryoyu Systems3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
72315Caica Digital57+3+5.56%342.56万1.95亿77.77亿56.30亿1.36亿9877.51万+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
85204石塚硝子2821+139+5.18%15.53万4.32亿117.67亿89.75亿417.11万318.14万+7.71%-1.54%-6.74%-15.41%-7.20%+82.94%-16.41%
96338Takatori3900+180+4.84%8.06万3.09亿212.95亿142.55亿546.02万365.51万+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
106324哈默纳科机械3990+180+4.72%24.71万9.72亿3789.56亿1967.38亿9497.64万4930.78万+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
111711SDS控股584+26+4.66%74.20万4.29亿55.20亿26.45亿945.27万452.91万+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
121438岐阜造园2158+96+4.66%4100.00866.50万69.15亿18.50亿320.42万85.74万+11.24%+12.40%+19.23%+40.22%+47.10%+100.56%+46.90%
135273三谷石产5630+250+4.65%1.53万8546.60万1030.11亿266.60亿1829.69万473.53万+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
147692Earth Infinity99+4+4.21%124.28万1.20亿109.03亿43.90亿1.10亿4434.24万+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%
15146AColumbia Works Inc.3795+150+4.12%12.10万4.49亿126.50亿34.67亿333.34万91.35万+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
167647音通27+1+3.85%1.63亿43.65亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
176578CORREC355+13+3.80%8.74万3070.03万25.93亿6.69亿730.30万188.34万+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
182970Good Life3200+115+3.73%1.87万5834.95万133.96亿28.44亿418.62万88.87万-4.05%-3.03%-31.84%+69.76%+101.13%+87.13%+107.66%
197985内朋1960+70+3.70%1000.00194.94万18.77亿10.09亿95.75万51.46万+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
205724Asaka理研1061+37+3.61%8100.00845.02万53.13亿25.34亿500.72万238.84万+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
216627Tera Probe5260+180+3.54%6.90万3.60亿478.51亿179.33亿909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
221770藤田建设工程1520+50+3.40%3.30万5119.81万139.22亿53.25亿915.90万350.35万+7.04%+5.26%+0.46%+16.30%+47.57%+63.44%+23.78%
238117中央汽车工业5480+180+3.40%1.15万6270.80万1008.24亿714.15亿1839.86万1303.20万+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
243776BroadBand Tower185+6+3.35%343.37万6.17亿113.30亿102.48亿6124.40万5539.33万+8.82%-1.07%-4.64%+36.03%+46.83%+26.71%+42.31%
255250Prime Strategy1330+43+3.34%1.25万1631.10万46.37亿13.02亿348.64万97.88万+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
266227艾美柯技术3300+105+3.29%14.96万4.90亿185.49亿114.29亿562.09万346.34万+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
274957Yasuhara Chemical765+24+3.24%1.06万798.30万70.56亿23.70亿922.38万309.86万+0.26%+5.23%+7.59%+20.85%+38.34%+45.71%+26.87%
286960福田电子6450+200+3.20%2.56万1.64亿1875.20亿1185.95亿2907.29万1838.68万+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%
296425环球娱乐1682+51+3.13%36.12万6.03亿1303.40亿1232.65亿7749.09万7328.50万+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
301867植木组1626+47+2.98%12.69万2.08亿105.66亿67.97亿649.81万418.01万+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
313719Gexeed139+4+2.96%60.74万8291.49万33.76亿22.22亿2429.09万1598.49万-11.46%-4.79%-2.11%+4.51%-17.75%-42.08%-7.33%
326637寺崎电气产业1916+55+2.96%7.00万1.32亿249.63亿94.05亿1302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%
333847Pacific Systems3915+110+2.89%400.00156.60万57.93亿13.73亿147.96万35.07万+0.90%+0.77%-1.26%+5.95%+23.70%+33.53%+7.26%
347849Starts出版3925+110+2.88%400.00156.35万150.71亿26.83亿383.97万68.35万+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
359873肯德基控股日本4855+135+2.86%5.28万2.54亿1084.87亿664.79亿2234.54万1369.30万+7.17%+5.77%+8.01%+46.68%+62.37%+70.53%+58.14%
366993大黑屋控股36+1+2.86%133.99万4749.45万42.65亿35.04亿1.18亿9732.78万+2.86%-2.70%0.00%-10.00%-18.18%-41.94%-12.20%
376016日本发动机10110+280+2.85%3.01万3.00亿282.55亿111.04亿279.47万109.83万+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
384992北兴化学工业1560+43+2.83%15.56万2.41亿422.46亿257.17亿2708.10万1648.55万+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
396496中北制作所3815+105+2.83%6100.002336.30万134.71亿40.16亿353.10万105.26万+1.33%-6.50%-12.70%+8.38%+34.28%+60.56%+3.81%
408929青山财产网络1361+37+2.79%23.44万3.16亿331.15亿242.50亿2433.16万1781.77万+3.73%+6.33%+6.66%+32.65%+31.50%+34.35%+31.24%
419686东洋科技1183+32+2.78%1800.00210.85万121.64亿36.56亿1028.25万309.02万+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
429268Optimus集团759+20+2.71%42.42万3.21亿426.50亿162.54亿5619.20万2141.51万+3.83%-24.48%-30.49%+6.04%+90.34%+234.73%+19.76%
433254Pressance1839+48+2.68%69.84万12.83亿1270.73亿392.36亿6909.89万2133.57万+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
443810CyberStep272+7+2.64%10.94万2935.34万33.68亿26.35亿1238.13万968.71万+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
452754东葛控股509+13+2.62%2200.00111.16万24.63亿9.02亿483.83万177.27万+1.80%+0.59%+0.39%+10.89%+15.68%+47.11%+18.10%
462397DNA芯片研究所1073+27+2.58%10.96万1.18亿72.58亿44.69亿676.40万416.48万+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
474365松本油脂制药17690+430+2.49%300.00524.50万513.27亿135.54亿290.15万76.62万+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
484966上村工业10380+250+2.47%1.64万1.70亿1673.70亿935.13亿1612.43万900.90万+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%
493375Zoa1655+39+2.41%500.0082.79万20.74亿5.55亿125.32万33.54万-0.54%+0.24%-2.24%-2.36%-2.65%+20.80%+4.09%
507105三菱物捷仕1503+35+2.38%27.39万4.08亿1603.07亿443.07亿1.07亿2947.90万+0.80%-10.59%-20.64%-1.64%+29.79%+59.55%+8.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19417Smartvalue
552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
28914Arealink
3090+335+12.16%36.58万11.08亿391.92亿192.53亿1268.36万623.08万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
36228J.E.T.
3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
47014名村造船所
1972+145+7.94%758.47万144.08亿1367.31亿831.17亿6933.60万4214.87万+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
55992中央发条
1051+62+6.27%15.58万1.60亿265.31亿128.51亿2524.39万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
64685Ryoyu Systems
3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
72315Caica Digital
57+3+5.56%342.56万1.95亿77.77亿56.30亿1.36亿9877.51万+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
85204石塚硝子
2821+139+5.18%15.53万4.32亿117.67亿89.75亿417.11万318.14万+7.71%-1.54%-6.74%-15.41%-7.20%+82.94%-16.41%
96338Takatori
3900+180+4.84%8.06万3.09亿212.95亿142.55亿546.02万365.51万+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
106324哈默纳科机械
3990+180+4.72%24.71万9.72亿3789.56亿1967.38亿9497.64万4930.78万+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
111711SDS控股
584+26+4.66%74.20万4.29亿55.20亿26.45亿945.27万452.91万+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
121438岐阜造园
2158+96+4.66%4100.00866.50万69.15亿18.50亿320.42万85.74万+11.24%+12.40%+19.23%+40.22%+47.10%+100.56%+46.90%
135273三谷石产
5630+250+4.65%1.53万8546.60万1030.11亿266.60亿1829.69万473.53万+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
147692Earth Infinity
99+4+4.21%124.28万1.20亿109.03亿43.90亿1.10亿4434.24万+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%
15146AColumbia Works Inc.
3795+150+4.12%12.10万4.49亿126.50亿34.67亿333.34万91.35万+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
167647音通
27+1+3.85%1.63亿43.65亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
176578CORREC
355+13+3.80%8.74万3070.03万25.93亿6.69亿730.30万188.34万+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
182970Good Life
3200+115+3.73%1.87万5834.95万133.96亿28.44亿418.62万88.87万-4.05%-3.03%-31.84%+69.76%+101.13%+87.13%+107.66%
197985内朋
1960+70+3.70%1000.00194.94万18.77亿10.09亿95.75万51.46万+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
205724Asaka理研
1061+37+3.61%8100.00845.02万53.13亿25.34亿500.72万238.84万+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
216627Tera Probe
5260+180+3.54%6.90万3.60亿478.51亿179.33亿909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
221770藤田建设工程
1520+50+3.40%3.30万5119.81万139.22亿53.25亿915.90万350.35万+7.04%+5.26%+0.46%+16.30%+47.57%+63.44%+23.78%
238117中央汽车工业
5480+180+3.40%1.15万6270.80万1008.24亿714.15亿1839.86万1303.20万+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
243776BroadBand Tower
185+6+3.35%343.37万6.17亿113.30亿102.48亿6124.40万5539.33万+8.82%-1.07%-4.64%+36.03%+46.83%+26.71%+42.31%
255250Prime Strategy
1330+43+3.34%1.25万1631.10万46.37亿13.02亿348.64万97.88万+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
266227艾美柯技术
3300+105+3.29%14.96万4.90亿185.49亿114.29亿562.09万346.34万+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
274957Yasuhara Chemical
765+24+3.24%1.06万798.30万70.56亿23.70亿922.38万309.86万+0.26%+5.23%+7.59%+20.85%+38.34%+45.71%+26.87%
286960福田电子
6450+200+3.20%2.56万1.64亿1875.20亿1185.95亿2907.29万1838.68万+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%
296425环球娱乐
1682+51+3.13%36.12万6.03亿1303.40亿1232.65亿7749.09万7328.50万+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
301867植木组
1626+47+2.98%12.69万2.08亿105.66亿67.97亿649.81万418.01万+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
313719Gexeed
139+4+2.96%60.74万8291.49万33.76亿22.22亿2429.09万1598.49万-11.46%-4.79%-2.11%+4.51%-17.75%-42.08%-7.33%
326637寺崎电气产业
1916+55+2.96%7.00万1.32亿249.63亿94.05亿1302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%
333847Pacific Systems
3915+110+2.89%400.00156.60万57.93亿13.73亿147.96万35.07万+0.90%+0.77%-1.26%+5.95%+23.70%+33.53%+7.26%
347849Starts出版
3925+110+2.88%400.00156.35万150.71亿26.83亿383.97万68.35万+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
359873肯德基控股日本
4855+135+2.86%5.28万2.54亿1084.87亿664.79亿2234.54万1369.30万+7.17%+5.77%+8.01%+46.68%+62.37%+70.53%+58.14%
366993大黑屋控股
36+1+2.86%133.99万4749.45万42.65亿35.04亿1.18亿9732.78万+2.86%-2.70%0.00%-10.00%-18.18%-41.94%-12.20%
376016日本发动机
10110+280+2.85%3.01万3.00亿282.55亿111.04亿279.47万109.83万+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
384992北兴化学工业
1560+43+2.83%15.56万2.41亿422.46亿257.17亿2708.10万1648.55万+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
396496中北制作所
3815+105+2.83%6100.002336.30万134.71亿40.16亿353.10万105.26万+1.33%-6.50%-12.70%+8.38%+34.28%+60.56%+3.81%
408929青山财产网络
1361+37+2.79%23.44万3.16亿331.15亿242.50亿2433.16万1781.77万+3.73%+6.33%+6.66%+32.65%+31.50%+34.35%+31.24%
419686东洋科技
1183+32+2.78%1800.00210.85万121.64亿36.56亿1028.25万309.02万+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
429268Optimus集团
759+20+2.71%42.42万3.21亿426.50亿162.54亿5619.20万2141.51万+3.83%-24.48%-30.49%+6.04%+90.34%+234.73%+19.76%
433254Pressance
1839+48+2.68%69.84万12.83亿1270.73亿392.36亿6909.89万2133.57万+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
443810CyberStep
272+7+2.64%10.94万2935.34万33.68亿26.35亿1238.13万968.71万+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
452754东葛控股
509+13+2.62%2200.00111.16万24.63亿9.02亿483.83万177.27万+1.80%+0.59%+0.39%+10.89%+15.68%+47.11%+18.10%
462397DNA芯片研究所
1073+27+2.58%10.96万1.18亿72.58亿44.69亿676.40万416.48万+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
474365松本油脂制药
17690+430+2.49%300.00524.50万513.27亿135.54亿290.15万76.62万+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
484966上村工业
10380+250+2.47%1.64万1.70亿1673.70亿935.13亿1612.43万900.90万+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%
493375Zoa
1655+39+2.41%500.0082.79万20.74亿5.55亿125.32万33.54万-0.54%+0.24%-2.24%-2.36%-2.65%+20.80%+4.09%
507105三菱物捷仕
1503+35+2.38%27.39万4.08亿1603.07亿443.07亿1.07亿2947.90万+0.80%-10.59%-20.64%-1.64%+29.79%+59.55%+8.76%