序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
21380秋川牧园104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
31381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
41383Berg Earth292400.00%0.000.0046.71亿23.75亿159.73万81.23万+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
51384Hokuryo100200.00%0.000.0084.76亿36.23亿845.89万361.59万-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
61407West Holdings287800.00%0.000.001158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
71418Interlife控股21600.00%0.000.0033.51亿11.81亿1551.53万546.64万+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
81420Sanyo Homes73600.00%0.000.0081.95亿19.49亿1113.46万264.85万+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
91434JESCO控股89000.00%0.000.0061.61亿30.98亿692.25万348.07万-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
101435Robot Home17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
111446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
121450田中建设工业224800.00%0.000.0097.78亿20.62亿434.95万91.73万+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
131451KHC73300.00%0.000.0029.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
141491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
151514住石控股136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
161711SDS控股39000.00%0.000.0038.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
171712Daiseki Eco Solution100100.00%0.000.00168.08亿67.52亿1679.13万674.57万-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
181716Dai-Ichi Cutter Kogyo148400.00%0.000.00167.98亿103.38亿1131.95万696.63万+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
191717明丰FW88500.00%0.000.00102.65亿74.66亿1159.87万843.60万-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
201718美树工业506000.00%0.000.0055.31亿25.96亿109.30万51.30万+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
211723日本电技550000.00%0.000.00437.77亿262.80亿795.94万477.82万-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
221730ASO FOAM CRETE65300.00%0.000.0022.29亿5.62亿341.37万86.02万-0.61%-7.24%+6.35%-10.30%+50.81%+43.20%-8.54%
231743Koatsu工业135600.00%0.000.0030.84亿12.20亿227.43万89.94万-4.03%-0.29%+0.22%+9.80%+13.19%+15.11%+16.00%
241764工藤建设291000.00%0.000.0036.19亿9.45亿124.38万32.48万+5.05%+6.28%+6.09%+14.79%+16.12%+15.07%+19.02%
251768Sonec92300.00%0.000.0067.43亿22.36亿730.54万242.26万-0.86%-0.43%0.00%-1.28%-2.84%-5.14%-2.33%
261775富士古河工程建设612000.00%0.000.00550.35亿112.99亿899.27万184.62万0.00%-1.45%-2.08%-0.33%+33.62%+68.83%+27.63%
271776三井住建道路104900.00%0.000.0096.34亿34.50亿918.37万328.85万-0.47%+1.55%-4.29%-15.33%+3.86%+16.30%+2.64%
281783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
291788Santo402000.00%0.000.0024.84亿10.36亿61.80万25.76万-2.31%+0.37%+1.64%+13.24%+27.42%+38.67%+25.62%
301789ETS控股79000.00%0.000.0050.31亿17.63亿636.89万223.13万-5.95%+5.61%+12.86%+25.40%+39.58%+19.88%+46.03%
311795Masaru397000.00%0.000.0035.18亿16.79亿88.60万42.29万+4.47%+7.59%+11.83%+14.57%+19.22%+20.30%+17.63%
321798守谷商会380000.00%0.000.0082.81亿23.87亿217.92万62.81万-1.55%-0.39%-2.31%-1.04%+27.73%+66.01%+32.27%
331799第一建设工业214500.00%0.000.00417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
341810松井建设82100.00%0.000.00237.44亿136.66亿2892.09万1664.61万+3.40%+0.12%-3.30%-5.74%+2.11%+18.30%-2.03%
351811钱高组445500.00%0.000.00319.06亿89.22亿716.18万200.26万+1.48%-1.44%+4.21%+6.07%+10.82%+46.55%+11.38%
361826佐田建设79400.00%0.000.00121.62亿67.78亿1531.73万853.66万+3.39%+0.38%+9.82%+11.36%+26.84%+80.87%+25.43%
371827Nakano Corporation51600.00%0.000.00177.33亿73.72亿3436.57万1428.78万+0.58%-3.73%-17.31%-25.33%+12.91%+36.87%+9.55%
381828田边工业147100.00%0.000.00153.98亿101.41亿1046.75万689.40万-0.47%-0.81%+10.60%+7.29%+6.90%+40.77%+5.00%
391840土屋控股23400.00%0.000.0058.49亿23.51亿2499.73万1004.90万+0.43%-0.43%-0.43%-5.26%-1.68%+15.27%-1.68%
401841Sanyu建设100700.00%0.000.0032.59亿16.54亿323.65万164.29万+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%
411847ICHIKEN256500.00%0.000.00186.20亿109.62亿725.92万427.36万-2.25%-0.43%+8.59%+3.68%+13.30%+35.93%+12.01%
421850南海辰村建设32800.00%0.000.0094.55亿18.63亿2882.77万568.13万-0.91%-1.20%-1.50%+3.14%+2.50%-2.38%-7.87%
431866北野建设359500.00%0.000.00206.08亿75.40亿573.24万209.74万-1.78%+1.41%+6.20%+11.65%+16.91%+20.64%+13.41%
441867植木组163500.00%0.000.00106.24亿68.34亿649.78万417.97万-1.74%-0.97%-5.71%-6.94%+12.06%+26.45%+10.92%
451905Tenox127100.00%0.000.0083.31亿49.28亿655.49万387.75万+0.71%+1.76%+6.36%+12.08%+18.90%+25.97%+15.55%
461909Nippon Dry-Chemical260000.00%0.000.00174.23亿73.35亿670.11万282.12万-2.22%-1.03%-0.23%-1.07%+3.30%+52.05%-7.01%
471914日本基础技术61800.00%0.000.00123.84亿63.90亿2003.93万1033.99万+8.80%+14.66%+18.62%+21.65%+37.64%+21.41%+41.74%
481948弘电社123900.00%0.000.00109.66亿37.52亿885.08万302.83万+0.90%-0.56%-3.05%-5.85%+19.83%+44.57%+13.05%
491960Sanyo建设工程75100.00%0.000.00115.32亿49.07亿1535.49万653.45万-0.40%+1.08%-6.01%-4.57%+7.90%+18.64%-7.85%
501965Techno菱和179000.00%0.000.00376.61亿203.05亿2103.94万1134.36万+2.46%-0.39%+0.96%-6.77%+28.68%+95.63%+27.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
21380秋川牧园
104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
31381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
41383Berg Earth
292400.00%0.000.0046.71亿23.75亿159.73万81.23万+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
51384Hokuryo
100200.00%0.000.0084.76亿36.23亿845.89万361.59万-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
61407West Holdings
287800.00%0.000.001158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
71418Interlife控股
21600.00%0.000.0033.51亿11.81亿1551.53万546.64万+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
81420Sanyo Homes
73600.00%0.000.0081.95亿19.49亿1113.46万264.85万+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
91434JESCO控股
89000.00%0.000.0061.61亿30.98亿692.25万348.07万-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
101435Robot Home
17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
111446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
121450田中建设工业
224800.00%0.000.0097.78亿20.62亿434.95万91.73万+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
131451KHC
73300.00%0.000.0029.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
141491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
151514住石控股
136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
161711SDS控股
39000.00%0.000.0038.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
171712Daiseki Eco Solution
100100.00%0.000.00168.08亿67.52亿1679.13万674.57万-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
181716Dai-Ichi Cutter Kogyo
148400.00%0.000.00167.98亿103.38亿1131.95万696.63万+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
191717明丰FW
88500.00%0.000.00102.65亿74.66亿1159.87万843.60万-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
201718美树工业
506000.00%0.000.0055.31亿25.96亿109.30万51.30万+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
211723日本电技
550000.00%0.000.00437.77亿262.80亿795.94万477.82万-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
221730ASO FOAM CRETE
65300.00%0.000.0022.29亿5.62亿341.37万86.02万-0.61%-7.24%+6.35%-10.30%+50.81%+43.20%-8.54%
231743Koatsu工业
135600.00%0.000.0030.84亿12.20亿227.43万89.94万-4.03%-0.29%+0.22%+9.80%+13.19%+15.11%+16.00%
241764工藤建设
291000.00%0.000.0036.19亿9.45亿124.38万32.48万+5.05%+6.28%+6.09%+14.79%+16.12%+15.07%+19.02%
251768Sonec
92300.00%0.000.0067.43亿22.36亿730.54万242.26万-0.86%-0.43%0.00%-1.28%-2.84%-5.14%-2.33%
261775富士古河工程建设
612000.00%0.000.00550.35亿112.99亿899.27万184.62万0.00%-1.45%-2.08%-0.33%+33.62%+68.83%+27.63%
271776三井住建道路
104900.00%0.000.0096.34亿34.50亿918.37万328.85万-0.47%+1.55%-4.29%-15.33%+3.86%+16.30%+2.64%
281783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
291788Santo
402000.00%0.000.0024.84亿10.36亿61.80万25.76万-2.31%+0.37%+1.64%+13.24%+27.42%+38.67%+25.62%
301789ETS控股
79000.00%0.000.0050.31亿17.63亿636.89万223.13万-5.95%+5.61%+12.86%+25.40%+39.58%+19.88%+46.03%
311795Masaru
397000.00%0.000.0035.18亿16.79亿88.60万42.29万+4.47%+7.59%+11.83%+14.57%+19.22%+20.30%+17.63%
321798守谷商会
380000.00%0.000.0082.81亿23.87亿217.92万62.81万-1.55%-0.39%-2.31%-1.04%+27.73%+66.01%+32.27%
331799第一建设工业
214500.00%0.000.00417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
341810松井建设
82100.00%0.000.00237.44亿136.66亿2892.09万1664.61万+3.40%+0.12%-3.30%-5.74%+2.11%+18.30%-2.03%
351811钱高组
445500.00%0.000.00319.06亿89.22亿716.18万200.26万+1.48%-1.44%+4.21%+6.07%+10.82%+46.55%+11.38%
361826佐田建设
79400.00%0.000.00121.62亿67.78亿1531.73万853.66万+3.39%+0.38%+9.82%+11.36%+26.84%+80.87%+25.43%
371827Nakano Corporation
51600.00%0.000.00177.33亿73.72亿3436.57万1428.78万+0.58%-3.73%-17.31%-25.33%+12.91%+36.87%+9.55%
381828田边工业
147100.00%0.000.00153.98亿101.41亿1046.75万689.40万-0.47%-0.81%+10.60%+7.29%+6.90%+40.77%+5.00%
391840土屋控股
23400.00%0.000.0058.49亿23.51亿2499.73万1004.90万+0.43%-0.43%-0.43%-5.26%-1.68%+15.27%-1.68%
401841Sanyu建设
100700.00%0.000.0032.59亿16.54亿323.65万164.29万+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%
411847ICHIKEN
256500.00%0.000.00186.20亿109.62亿725.92万427.36万-2.25%-0.43%+8.59%+3.68%+13.30%+35.93%+12.01%
421850南海辰村建设
32800.00%0.000.0094.55亿18.63亿2882.77万568.13万-0.91%-1.20%-1.50%+3.14%+2.50%-2.38%-7.87%
431866北野建设
359500.00%0.000.00206.08亿75.40亿573.24万209.74万-1.78%+1.41%+6.20%+11.65%+16.91%+20.64%+13.41%
441867植木组
163500.00%0.000.00106.24亿68.34亿649.78万417.97万-1.74%-0.97%-5.71%-6.94%+12.06%+26.45%+10.92%
451905Tenox
127100.00%0.000.0083.31亿49.28亿655.49万387.75万+0.71%+1.76%+6.36%+12.08%+18.90%+25.97%+15.55%
461909Nippon Dry-Chemical
260000.00%0.000.00174.23亿73.35亿670.11万282.12万-2.22%-1.03%-0.23%-1.07%+3.30%+52.05%-7.01%
471914日本基础技术
61800.00%0.000.00123.84亿63.90亿2003.93万1033.99万+8.80%+14.66%+18.62%+21.65%+37.64%+21.41%+41.74%
481948弘电社
123900.00%0.000.00109.66亿37.52亿885.08万302.83万+0.90%-0.56%-3.05%-5.85%+19.83%+44.57%+13.05%
491960Sanyo建设工程
75100.00%0.000.00115.32亿49.07亿1535.49万653.45万-0.40%+1.08%-6.01%-4.57%+7.90%+18.64%-7.85%
501965Techno菱和
179000.00%0.000.00376.61亿203.05亿2103.94万1134.36万+2.46%-0.39%+0.96%-6.77%+28.68%+95.63%+27.77%