序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13358Y.S.食品502+70+16.20%5.00万2431.13万30.83亿11.20亿614.21万223.04万+16.74%+20.67%+14.35%-9.39%+41.01%-11.93%+23.95%
28918Land株式会社9+1+12.50%7075.61万6.00亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
33350Metaplanet90+9+11.11%643.62万5.50亿146.24亿101.53亿1.62亿1.13亿0.00%+5.88%+57.89%+328.57%+500.00%+309.09%+429.41%
46492冈野阀门制造5520+430+8.45%3.27万1.76亿88.21亿22.60亿159.80万40.94万+7.18%+13.70%+14.64%+31.74%+72.50%+101.24%+74.68%
53189ANAP395+28+7.63%55.83万2.19亿20.26亿6.19亿512.91万156.63万+44.69%+41.07%+74.01%+74.78%+74.78%+38.60%+64.58%
66547Greens1974+133+7.22%15.35万2.97亿273.76亿160.50亿1386.84万813.09万+3.13%-3.52%-7.28%-21.73%+12.80%+67.57%+12.41%
76366千代田化工建设323+18+5.90%350.75万11.09亿836.80亿483.60亿2.59亿1.50亿+11.38%+16.61%+4.87%-18.84%-2.71%-11.75%-5.28%
83772Wealth Management1156+64+5.86%15.23万1.74亿221.70亿81.98亿1917.85万709.13万+8.14%+8.34%+20.17%+11.91%+13.89%-25.61%+21.81%
96227艾美柯技术2516+136+5.71%9.29万2.27亿154.45亿92.04亿613.89万365.84万-0.94%-4.77%-1.91%-37.33%-53.66%+27.52%-60.06%
103997Trade Works1016+53+5.50%25.83万2.69亿33.56亿14.60亿330.35万143.66万+27.48%+31.10%+27.16%+15.45%+7.17%+9.13%+5.83%
111775富士古河工程建设7190+370+5.43%1.00万7133.10万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
123205大同利美特820+40+5.13%37.09万3.04亿220.81亿87.49亿2692.75万1066.98万+20.41%+26.15%+32.90%+11.11%+90.70%+214.18%+94.77%
135612日本铸铁管1607+72+4.69%2.16万3465.04万51.63亿25.81亿321.31万160.63万+3.95%+10.30%+14.62%+35.61%+52.76%+56.17%+53.34%
146322泰克米纳2117+77+3.77%1.46万3069.97万153.30亿63.66亿724.12万300.70万+9.97%+10.38%+10.84%+9.69%+26.39%+53.96%+21.88%
158131Mitsuuroko集团1636+59+3.74%2.58万4142.38万960.32亿530.71亿5869.92万3243.94万+0.74%+11.37%+31.41%+10.62%+6.65%+19.77%+3.09%
163776BroadBand Tower228+8+3.64%73.54万1.66亿139.88亿126.30亿6135.20万5539.33万+3.17%+0.88%-11.97%+29.55%+86.89%+71.43%+75.38%
171798守谷商会3835+125+3.37%200.0076.70万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
182415HUMAN控股1422+46+3.34%47.54万6.64亿147.58亿36.58亿1037.80万257.24万-7.42%-1.80%+1.07%+6.12%+16.18%+43.20%+16.08%
195280Yoshicon1843+58+3.25%2.24万4078.28万130.91亿56.86亿710.32万308.54万+11.70%+11.56%+12.65%+37.03%+51.56%+56.19%+51.94%
208746第一商品159+5+3.25%25.19万3973.22万47.81亿19.53亿3007.05万1228.09万+3.92%+6.00%+1.92%-20.90%+84.88%+51.43%+84.88%
216469放电精密加工研究所1250+39+3.22%5.97万7488.82万133.39亿39.58亿1067.13万316.62万-2.27%+12.61%+11.01%-25.90%+133.64%+119.30%+134.96%
223682Encourage Technologies650+20+3.17%2.59万1675.99万43.29亿17.97亿666.04万276.53万+5.18%+6.04%+6.56%+0.93%+24.52%+25.24%+16.49%
236324哈默纳科机械4450+130+3.01%34.02万15.16亿4226.45亿2194.20亿9497.63万4930.78万+0.11%+4.83%+11.53%+9.07%+6.46%-6.02%+6.97%
244955AGRO-KANESHO1236+36+3.00%2800.00343.21万147.96亿63.54亿1197.11万514.08万+3.26%+5.01%+10.16%+0.32%-21.47%-26.52%-19.69%
259078S Line集团1503+43+2.95%24.45万3.64亿163.09亿127.88亿1085.12万850.82万+2.80%+2.04%-3.03%+60.92%+73.76%+86.71%+70.80%
265871SOLIZE2290+65+2.92%1.99万4516.49万118.95亿17.58亿519.44万76.78万+2.92%+6.22%-6.22%-21.58%+55.78%+55.78%+55.78%
279355Rinko1811+51+2.90%9200.001777.06万48.85亿18.03亿269.76万99.55万+7.16%+4.68%+7.80%+0.17%+10.90%+17.29%+1.17%
281811钱高组4325+120+2.85%1.10万4708.75万309.75亿86.61亿716.18万200.26万+1.65%+0.46%-1.82%-2.59%+11.61%+41.11%+8.13%
294237Fujipream399+11+2.84%15.59万6231.82万114.01亿27.44亿2857.48万687.62万+4.72%+9.92%+6.97%-4.32%+14.66%-1.97%+13.35%
309890Makiya1053+28+2.73%1.43万1506.10万105.12亿35.28亿998.33万335.00万+4.88%+5.94%+6.15%-6.15%+3.24%+44.64%+3.24%
315889日本眼镜品牌控股2936+76+2.66%23.37万6.85亿703.00亿195.89亿2394.43万667.21万+8.94%+26.61%+45.35%+50.87%+149.02%+131.00%+137.16%
327610Tay Two118+3+2.61%60.91万7170.51万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
336356日本齿轮工业583+14+2.46%11.90万6921.44万83.00亿31.66亿1423.73万542.97万+5.62%+7.56%+10.00%-9.05%+0.69%+57.14%+1.75%
342667ImageONE336+8+2.44%4.33万1447.68万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
355449大阪制铁2403+57+2.43%1.80万4273.91万935.23亿161.21亿3891.95万670.86万+0.97%-1.72%-6.21%+10.64%+15.64%+72.38%-2.95%
367681Leoclan2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
377228Daytona3430+80+2.39%1200.00407.85万81.24亿46.71亿236.86万136.17万+2.54%+3.00%+3.31%+6.52%+6.69%+6.85%+14.33%
382418Tsukada环球控股474+11+2.38%15.99万7512.33万226.10亿63.65亿4770.02万1342.90万+3.04%-2.27%-0.42%+7.73%+25.07%-2.87%+25.07%
393010Polaris控股219+5+2.34%13.16万2859.21万271.85亿59.62亿1.24亿2722.57万+2.34%-2.67%+0.92%-10.98%+36.02%+125.77%+32.73%
403770Zappallas439+10+2.33%8500.00369.81万52.68亿10.12亿1200.10万230.47万+0.46%+1.62%+4.28%-9.86%-7.38%+26.15%-7.97%
413758Aeria318+7+2.25%9.86万3101.70万70.83亿44.84亿2227.32万1410.05万+4.26%+10.80%-5.07%-10.42%+5.30%-21.09%+6.35%
427161Jimoto控股364+8+2.25%5.40万1960.92万97.34亿47.85亿2674.04万1314.44万+1.11%-8.31%-3.96%-40.62%-32.34%-4.96%-34.06%
434761SAKURA KCS1657+36+2.22%5.47万9155.21万185.57亿44.99亿1119.92万271.52万+1.04%-4.05%-20.14%+71.89%+89.81%+102.57%+87.44%
447214GMB1520+33+2.22%13.31万2.05亿80.52亿45.78亿529.73万301.20万+10.79%+12.59%+17.74%+29.36%+32.52%-28.64%+31.26%
456249Gamecard-Joyco2411+52+2.20%3.67万8792.49万353.40亿101.64亿1465.80万421.55万-0.04%-4.14%+3.25%-4.17%+19.59%-34.22%+7.63%
466734Newtech1720+37+2.20%1900.00327.49万32.97亿9.66亿191.67万56.17万+4.81%+2.75%+8.93%+3.12%+22.42%+24.55%+17.09%
476721Wintest93+2+2.20%8.25万770.54万40.59亿16.37亿4364.10万1760.47万+6.90%+13.41%+14.81%+12.05%+5.68%-15.45%+1.09%
486405铃茂器工1445+31+2.19%1.02万1458.04万186.84亿81.19亿1292.98万561.88万-3.54%+6.41%+12.80%+19.42%+46.40%+36.19%+44.79%
497932Nippi7000+150+2.19%9100.006375.00万201.31亿116.23亿287.59万166.05万+14.01%+20.69%+23.24%+22.16%+25.90%+89.96%+17.45%
502652Mandarake570+12+2.15%25.27万1.43亿187.38亿94.52亿3287.36万1658.21万+9.20%+9.20%+16.33%+0.92%+27.80%+56.68%+27.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13358Y.S.食品
502+70+16.20%5.00万2431.13万30.83亿11.20亿614.21万223.04万+16.74%+20.67%+14.35%-9.39%+41.01%-11.93%+23.95%
28918Land株式会社
9+1+12.50%7075.61万6.00亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
33350Metaplanet
90+9+11.11%643.62万5.50亿146.24亿101.53亿1.62亿1.13亿0.00%+5.88%+57.89%+328.57%+500.00%+309.09%+429.41%
46492冈野阀门制造
5520+430+8.45%3.27万1.76亿88.21亿22.60亿159.80万40.94万+7.18%+13.70%+14.64%+31.74%+72.50%+101.24%+74.68%
53189ANAP
395+28+7.63%55.83万2.19亿20.26亿6.19亿512.91万156.63万+44.69%+41.07%+74.01%+74.78%+74.78%+38.60%+64.58%
66547Greens
1974+133+7.22%15.35万2.97亿273.76亿160.50亿1386.84万813.09万+3.13%-3.52%-7.28%-21.73%+12.80%+67.57%+12.41%
76366千代田化工建设
323+18+5.90%350.75万11.09亿836.80亿483.60亿2.59亿1.50亿+11.38%+16.61%+4.87%-18.84%-2.71%-11.75%-5.28%
83772Wealth Management
1156+64+5.86%15.23万1.74亿221.70亿81.98亿1917.85万709.13万+8.14%+8.34%+20.17%+11.91%+13.89%-25.61%+21.81%
96227艾美柯技术
2516+136+5.71%9.29万2.27亿154.45亿92.04亿613.89万365.84万-0.94%-4.77%-1.91%-37.33%-53.66%+27.52%-60.06%
103997Trade Works
1016+53+5.50%25.83万2.69亿33.56亿14.60亿330.35万143.66万+27.48%+31.10%+27.16%+15.45%+7.17%+9.13%+5.83%
111775富士古河工程建设
7190+370+5.43%1.00万7133.10万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
123205大同利美特
820+40+5.13%37.09万3.04亿220.81亿87.49亿2692.75万1066.98万+20.41%+26.15%+32.90%+11.11%+90.70%+214.18%+94.77%
135612日本铸铁管
1607+72+4.69%2.16万3465.04万51.63亿25.81亿321.31万160.63万+3.95%+10.30%+14.62%+35.61%+52.76%+56.17%+53.34%
146322泰克米纳
2117+77+3.77%1.46万3069.97万153.30亿63.66亿724.12万300.70万+9.97%+10.38%+10.84%+9.69%+26.39%+53.96%+21.88%
158131Mitsuuroko集团
1636+59+3.74%2.58万4142.38万960.32亿530.71亿5869.92万3243.94万+0.74%+11.37%+31.41%+10.62%+6.65%+19.77%+3.09%
163776BroadBand Tower
228+8+3.64%73.54万1.66亿139.88亿126.30亿6135.20万5539.33万+3.17%+0.88%-11.97%+29.55%+86.89%+71.43%+75.38%
171798守谷商会
3835+125+3.37%200.0076.70万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
182415HUMAN控股
1422+46+3.34%47.54万6.64亿147.58亿36.58亿1037.80万257.24万-7.42%-1.80%+1.07%+6.12%+16.18%+43.20%+16.08%
195280Yoshicon
1843+58+3.25%2.24万4078.28万130.91亿56.86亿710.32万308.54万+11.70%+11.56%+12.65%+37.03%+51.56%+56.19%+51.94%
208746第一商品
159+5+3.25%25.19万3973.22万47.81亿19.53亿3007.05万1228.09万+3.92%+6.00%+1.92%-20.90%+84.88%+51.43%+84.88%
216469放电精密加工研究所
1250+39+3.22%5.97万7488.82万133.39亿39.58亿1067.13万316.62万-2.27%+12.61%+11.01%-25.90%+133.64%+119.30%+134.96%
223682Encourage Technologies
650+20+3.17%2.59万1675.99万43.29亿17.97亿666.04万276.53万+5.18%+6.04%+6.56%+0.93%+24.52%+25.24%+16.49%
236324哈默纳科机械
4450+130+3.01%34.02万15.16亿4226.45亿2194.20亿9497.63万4930.78万+0.11%+4.83%+11.53%+9.07%+6.46%-6.02%+6.97%
244955AGRO-KANESHO
1236+36+3.00%2800.00343.21万147.96亿63.54亿1197.11万514.08万+3.26%+5.01%+10.16%+0.32%-21.47%-26.52%-19.69%
259078S Line集团
1503+43+2.95%24.45万3.64亿163.09亿127.88亿1085.12万850.82万+2.80%+2.04%-3.03%+60.92%+73.76%+86.71%+70.80%
265871SOLIZE
2290+65+2.92%1.99万4516.49万118.95亿17.58亿519.44万76.78万+2.92%+6.22%-6.22%-21.58%+55.78%+55.78%+55.78%
279355Rinko
1811+51+2.90%9200.001777.06万48.85亿18.03亿269.76万99.55万+7.16%+4.68%+7.80%+0.17%+10.90%+17.29%+1.17%
281811钱高组
4325+120+2.85%1.10万4708.75万309.75亿86.61亿716.18万200.26万+1.65%+0.46%-1.82%-2.59%+11.61%+41.11%+8.13%
294237Fujipream
399+11+2.84%15.59万6231.82万114.01亿27.44亿2857.48万687.62万+4.72%+9.92%+6.97%-4.32%+14.66%-1.97%+13.35%
309890Makiya
1053+28+2.73%1.43万1506.10万105.12亿35.28亿998.33万335.00万+4.88%+5.94%+6.15%-6.15%+3.24%+44.64%+3.24%
315889日本眼镜品牌控股
2936+76+2.66%23.37万6.85亿703.00亿195.89亿2394.43万667.21万+8.94%+26.61%+45.35%+50.87%+149.02%+131.00%+137.16%
327610Tay Two
118+3+2.61%60.91万7170.51万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
336356日本齿轮工业
583+14+2.46%11.90万6921.44万83.00亿31.66亿1423.73万542.97万+5.62%+7.56%+10.00%-9.05%+0.69%+57.14%+1.75%
342667ImageONE
336+8+2.44%4.33万1447.68万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
355449大阪制铁
2403+57+2.43%1.80万4273.91万935.23亿161.21亿3891.95万670.86万+0.97%-1.72%-6.21%+10.64%+15.64%+72.38%-2.95%
367681Leoclan
2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
377228Daytona
3430+80+2.39%1200.00407.85万81.24亿46.71亿236.86万136.17万+2.54%+3.00%+3.31%+6.52%+6.69%+6.85%+14.33%
382418Tsukada环球控股
474+11+2.38%15.99万7512.33万226.10亿63.65亿4770.02万1342.90万+3.04%-2.27%-0.42%+7.73%+25.07%-2.87%+25.07%
393010Polaris控股
219+5+2.34%13.16万2859.21万271.85亿59.62亿1.24亿2722.57万+2.34%-2.67%+0.92%-10.98%+36.02%+125.77%+32.73%
403770Zappallas
439+10+2.33%8500.00369.81万52.68亿10.12亿1200.10万230.47万+0.46%+1.62%+4.28%-9.86%-7.38%+26.15%-7.97%
413758Aeria
318+7+2.25%9.86万3101.70万70.83亿44.84亿2227.32万1410.05万+4.26%+10.80%-5.07%-10.42%+5.30%-21.09%+6.35%
427161Jimoto控股
364+8+2.25%5.40万1960.92万97.34亿47.85亿2674.04万1314.44万+1.11%-8.31%-3.96%-40.62%-32.34%-4.96%-34.06%
434761SAKURA KCS
1657+36+2.22%5.47万9155.21万185.57亿44.99亿1119.92万271.52万+1.04%-4.05%-20.14%+71.89%+89.81%+102.57%+87.44%
447214GMB
1520+33+2.22%13.31万2.05亿80.52亿45.78亿529.73万301.20万+10.79%+12.59%+17.74%+29.36%+32.52%-28.64%+31.26%
456249Gamecard-Joyco
2411+52+2.20%3.67万8792.49万353.40亿101.64亿1465.80万421.55万-0.04%-4.14%+3.25%-4.17%+19.59%-34.22%+7.63%
466734Newtech
1720+37+2.20%1900.00327.49万32.97亿9.66亿191.67万56.17万+4.81%+2.75%+8.93%+3.12%+22.42%+24.55%+17.09%
476721Wintest
93+2+2.20%8.25万770.54万40.59亿16.37亿4364.10万1760.47万+6.90%+13.41%+14.81%+12.05%+5.68%-15.45%+1.09%
486405铃茂器工
1445+31+2.19%1.02万1458.04万186.84亿81.19亿1292.98万561.88万-3.54%+6.41%+12.80%+19.42%+46.40%+36.19%+44.79%
497932Nippi
7000+150+2.19%9100.006375.00万201.31亿116.23亿287.59万166.05万+14.01%+20.69%+23.24%+22.16%+25.90%+89.96%+17.45%
502652Mandarake
570+12+2.15%25.27万1.43亿187.38亿94.52亿3287.36万1658.21万+9.20%+9.20%+16.33%+0.92%+27.80%+56.68%+27.69%