序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan20+3+17.65%433.43万8082.96万47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
28918Land株式会社9+1+12.50%4563.67万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
32139中广571+33+6.13%2.25万1259.04万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
42437Shinwa Wise控股546+26+5.00%45.10万2.47亿55.98亿23.49亿1025.36万430.18万+10.98%+6.23%+21.06%+2.63%+0.74%-7.77%-3.36%
56018阪神内燃机工业2587+122+4.95%3500.00894.99万83.69亿31.92亿323.52万123.39万+0.08%+12.58%+34.67%-7.08%+27.82%+71.67%+28.13%
63823THE WHY HOW DO COMPANY43+2+4.88%66.54万2786.40万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
76496中北制作所4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
84347Broadmedia1620+60+3.85%21.25万3.43亿117.90亿90.90亿727.78万561.13万-0.86%+1.44%+22.26%+30.12%+15.88%+24.14%+17.39%
91491中外矿业30+1+3.45%16.00万479.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
102375GIG Works644+21+3.37%61.04万3.93亿127.26亿68.76亿1976.04万1067.70万+8.97%+13.18%+12.78%+11.81%-19.10%+134.18%+1.90%
119082大和汽车交通789+25+3.27%1100.0083.59万34.77亿17.57亿440.74万222.71万+4.37%-5.40%-5.85%-17.30%-21.96%-5.85%-25.92%
124320CE控股558+17+3.14%4.21万2365.29万84.37亿39.35亿1512.02万705.28万+0.90%-1.24%-1.59%+2.95%-10.86%+1.64%-12.13%
134198Tenda2619+77+3.03%2200.00560.90万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
148537大光银行1738+49+2.90%4.28万7484.20万165.48亿99.56亿952.14万572.85万+12.64%+18.07%+21.11%+19.45%+32.57%+64.58%+35.99%
153267Phil Company610+17+2.87%2.80万1670.51万32.76亿16.24亿536.98万266.29万+3.04%-2.40%-8.55%-25.25%+14.88%-32.07%-3.02%
169919关西食品市场2452+68+2.85%1.39万3390.61万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
173111Omikenshi335+9+2.76%2.67万898.64万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
189067丸运342+9+2.70%13.60万4670.24万98.79亿29.90亿2888.54万874.30万+14.38%+20.85%+25.27%+23.02%+32.56%+44.30%+29.55%
196946日本Avionics8310+210+2.59%6300.005220.20万277.46亿104.77亿333.89万126.07万-5.03%-18.85%-6.52%-25.94%+9.78%+89.51%+1.34%
202780米兵4260+100+2.40%2.74万1.15亿466.74亿261.49亿1095.63万613.84万-6.48%-4.27%+16.08%+17.36%+5.97%+21.37%+9.79%
216231木村工机6130+140+2.34%1.52万9183.20万219.26亿118.93亿357.69万194.02万+10.85%+20.91%+24.34%+37.14%+83.26%+213.72%+95.22%
225103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238929青山财产网络1318+29+2.25%3.92万5119.21万321.02亿235.16亿2435.64万1784.25万-4.49%-8.60%-3.16%+22.49%+23.18%+34.08%+27.10%
244360Manac Chemical Partners597+13+2.23%2500.00148.29万47.99亿21.27亿803.83万356.34万+1.53%+8.55%+3.83%+12.85%+11.80%-4.78%+15.25%
258225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
279073京极运输商事850+17+2.04%1.27万1056.01万25.20亿5.39亿296.47万63.40万-5.76%+27.44%+28.40%+29.18%+45.30%+48.86%+36.44%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织102+2+2.00%19.58万1992.43万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
308244近铁百货店2099+40+1.94%2.11万4406.42万838.20亿181.29亿3993.32万863.71万+0.91%-1.69%-4.63%-11.73%-21.21%-15.70%-20.82%
315816Onamba1335+25+1.91%2.94万3906.90万162.69亿102.65亿1218.67万768.92万+6.97%+6.80%+4.95%+1.75%+60.07%+49.00%+57.06%
329325PHYZ控股1003+18+1.83%1.09万1092.12万107.60亿25.97亿1072.83万258.92万-0.20%-3.09%-11.16%-15.64%-6.26%-20.84%-13.68%
338891AMG控股2342+42+1.83%2200.00515.19万67.48亿24.73亿288.12万105.59万+7.04%+16.23%+2.95%+1.87%+17.10%+45.20%+18.16%
346960福田电子6210+110+1.80%3200.001967.50万1790.05亿1141.85亿2882.52万1838.72万-0.48%-3.87%-3.72%-13.51%-7.04%+36.33%-15.74%
352481Townnews社794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
369160Novarese288+5+1.77%3.82万1101.55万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
377634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
383131Shinden Hightex2910+48+1.68%7200.002066.27万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
396249Gamecard-Joyco2431+40+1.67%8300.002001.44万356.34亿102.48亿1465.80万421.55万-0.73%+3.67%+5.15%+4.47%+8.09%-32.38%+8.53%
406635大日光工程614+10+1.66%2.11万1299.98万41.46亿20.46亿675.31万333.25万+4.24%+14.34%+9.45%-6.97%+26.86%+9.06%+30.36%
415843日本保险862+14+1.65%8500.00721.18万24.09亿11.14亿279.43万129.28万-3.79%-4.01%+3.23%-4.12%+17.76%-14.23%-0.35%
426016日本发动机15700+240+1.55%2.05万3.19亿438.76亿172.43亿279.46万109.83万+7.90%+9.94%+55.29%+20.31%+146.08%+477.42%+118.66%
439867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
445133Terilogy控股328+5+1.55%1.92万625.48万53.78亿37.77亿1639.63万1151.63万-0.61%-1.50%+6.49%+8.97%+0.31%+2.18%+12.71%
453001片仓工业1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
467827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
472708久世1566+23+1.49%600.0093.25万72.45亿30.21亿462.63万192.93万-3.33%-19.86%-21.82%-37.66%-32.53%+92.38%-35.13%
486898富田电机1500+22+1.49%500.0075.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
493766SYSTEMS DESIGN1026+15+1.48%3400.00348.44万35.01亿13.45亿341.21万131.09万+3.12%+5.99%+9.73%+17.80%+33.07%+27.77%+33.07%
503264Ascot139+2+1.46%1.48万205.11万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
20+3+17.65%433.43万8082.96万47.96亿20.47亿2.40亿1.02亿+11.11%+17.65%+17.65%+11.11%+5.26%-4.76%+11.11%
28918Land株式会社
9+1+12.50%4563.67万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
32139中广
571+33+6.13%2.25万1259.04万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
42437Shinwa Wise控股
546+26+5.00%45.10万2.47亿55.98亿23.49亿1025.36万430.18万+10.98%+6.23%+21.06%+2.63%+0.74%-7.77%-3.36%
56018阪神内燃机工业
2587+122+4.95%3500.00894.99万83.69亿31.92亿323.52万123.39万+0.08%+12.58%+34.67%-7.08%+27.82%+71.67%+28.13%
63823THE WHY HOW DO COMPANY
43+2+4.88%66.54万2786.40万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
76496中北制作所
4015+150+3.88%4900.001943.05万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
84347Broadmedia
1620+60+3.85%21.25万3.43亿117.90亿90.90亿727.78万561.13万-0.86%+1.44%+22.26%+30.12%+15.88%+24.14%+17.39%
91491中外矿业
30+1+3.45%16.00万479.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
102375GIG Works
644+21+3.37%61.04万3.93亿127.26亿68.76亿1976.04万1067.70万+8.97%+13.18%+12.78%+11.81%-19.10%+134.18%+1.90%
119082大和汽车交通
789+25+3.27%1100.0083.59万34.77亿17.57亿440.74万222.71万+4.37%-5.40%-5.85%-17.30%-21.96%-5.85%-25.92%
124320CE控股
558+17+3.14%4.21万2365.29万84.37亿39.35亿1512.02万705.28万+0.90%-1.24%-1.59%+2.95%-10.86%+1.64%-12.13%
134198Tenda
2619+77+3.03%2200.00560.90万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
148537大光银行
1738+49+2.90%4.28万7484.20万165.48亿99.56亿952.14万572.85万+12.64%+18.07%+21.11%+19.45%+32.57%+64.58%+35.99%
153267Phil Company
610+17+2.87%2.80万1670.51万32.76亿16.24亿536.98万266.29万+3.04%-2.40%-8.55%-25.25%+14.88%-32.07%-3.02%
169919关西食品市场
2452+68+2.85%1.39万3390.61万1399.48亿206.43亿5707.52万841.87万+5.55%+33.55%+30.43%+61.32%+74.89%+49.51%+70.40%
173111Omikenshi
335+9+2.76%2.67万898.64万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
189067丸运
342+9+2.70%13.60万4670.24万98.79亿29.90亿2888.54万874.30万+14.38%+20.85%+25.27%+23.02%+32.56%+44.30%+29.55%
196946日本Avionics
8310+210+2.59%6300.005220.20万277.46亿104.77亿333.89万126.07万-5.03%-18.85%-6.52%-25.94%+9.78%+89.51%+1.34%
202780米兵
4260+100+2.40%2.74万1.15亿466.74亿261.49亿1095.63万613.84万-6.48%-4.27%+16.08%+17.36%+5.97%+21.37%+9.79%
216231木村工机
6130+140+2.34%1.52万9183.20万219.26亿118.93亿357.69万194.02万+10.85%+20.91%+24.34%+37.14%+83.26%+213.72%+95.22%
225103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
238929青山财产网络
1318+29+2.25%3.92万5119.21万321.02亿235.16亿2435.64万1784.25万-4.49%-8.60%-3.16%+22.49%+23.18%+34.08%+27.10%
244360Manac Chemical Partners
597+13+2.23%2500.00148.29万47.99亿21.27亿803.83万356.34万+1.53%+8.55%+3.83%+12.85%+11.80%-4.78%+15.25%
258225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
279073京极运输商事
850+17+2.04%1.27万1056.01万25.20亿5.39亿296.47万63.40万-5.76%+27.44%+28.40%+29.18%+45.30%+48.86%+36.44%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织
102+2+2.00%19.58万1992.43万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
308244近铁百货店
2099+40+1.94%2.11万4406.42万838.20亿181.29亿3993.32万863.71万+0.91%-1.69%-4.63%-11.73%-21.21%-15.70%-20.82%
315816Onamba
1335+25+1.91%2.94万3906.90万162.69亿102.65亿1218.67万768.92万+6.97%+6.80%+4.95%+1.75%+60.07%+49.00%+57.06%
329325PHYZ控股
1003+18+1.83%1.09万1092.12万107.60亿25.97亿1072.83万258.92万-0.20%-3.09%-11.16%-15.64%-6.26%-20.84%-13.68%
338891AMG控股
2342+42+1.83%2200.00515.19万67.48亿24.73亿288.12万105.59万+7.04%+16.23%+2.95%+1.87%+17.10%+45.20%+18.16%
346960福田电子
6210+110+1.80%3200.001967.50万1790.05亿1141.85亿2882.52万1838.72万-0.48%-3.87%-3.72%-13.51%-7.04%+36.33%-15.74%
352481Townnews社
794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
369160Novarese
288+5+1.77%3.82万1101.55万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
377634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
383131Shinden Hightex
2910+48+1.68%7200.002066.27万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
396249Gamecard-Joyco
2431+40+1.67%8300.002001.44万356.34亿102.48亿1465.80万421.55万-0.73%+3.67%+5.15%+4.47%+8.09%-32.38%+8.53%
406635大日光工程
614+10+1.66%2.11万1299.98万41.46亿20.46亿675.31万333.25万+4.24%+14.34%+9.45%-6.97%+26.86%+9.06%+30.36%
415843日本保险
862+14+1.65%8500.00721.18万24.09亿11.14亿279.43万129.28万-3.79%-4.01%+3.23%-4.12%+17.76%-14.23%-0.35%
426016日本发动机
15700+240+1.55%2.05万3.19亿438.76亿172.43亿279.46万109.83万+7.90%+9.94%+55.29%+20.31%+146.08%+477.42%+118.66%
439867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
445133Terilogy控股
328+5+1.55%1.92万625.48万53.78亿37.77亿1639.63万1151.63万-0.61%-1.50%+6.49%+8.97%+0.31%+2.18%+12.71%
453001片仓工业
1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
467827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
472708久世
1566+23+1.49%600.0093.25万72.45亿30.21亿462.63万192.93万-3.33%-19.86%-21.82%-37.66%-32.53%+92.38%-35.13%
486898富田电机
1500+22+1.49%500.0075.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
493766SYSTEMS DESIGN
1026+15+1.48%3400.00348.44万35.01亿13.45亿341.21万131.09万+3.12%+5.99%+9.73%+17.80%+33.07%+27.77%+33.07%
503264Ascot
139+2+1.46%1.48万205.11万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%