序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%4559.92万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan18+1+5.88%253.98万4571.61万43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
36018阪神内燃机工业2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
42139中广566+28+5.20%1.91万1065.61万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
52437Shinwa Wise控股544+24+4.62%41.90万2.30亿55.78亿23.40亿1025.36万430.18万+10.57%+5.84%+20.62%+2.26%+0.37%-8.11%-3.72%
65721S Science24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
74347Broadmedia1625+65+4.17%20.21万3.26亿118.26亿91.18亿727.78万561.13万-0.55%+1.75%+22.64%+30.52%+16.24%+24.52%+17.75%
83111Omikenshi339+13+3.99%2.59万871.76万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
97647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
108537大光银行1751+62+3.67%3.97万6942.88万166.72亿100.31亿952.14万572.85万+13.48%+18.95%+22.02%+20.34%+33.56%+65.81%+37.01%
114320CE控股560+19+3.51%3.94万2214.06万84.67亿39.50亿1512.02万705.28万+1.27%-0.88%-1.23%+3.32%-10.54%+2.00%-11.81%
121491中外矿业30+1+3.45%15.82万474.56万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
132375GIG Works643+20+3.21%50.43万3.25亿127.06亿68.65亿1976.04万1067.70万+8.80%+13.01%+12.61%+11.63%-19.22%+133.82%+1.74%
144198Tenda2619+77+3.03%2100.00534.71万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
156496中北制作所3980+115+2.98%3100.001217.40万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169919关西食品市场2453+69+2.89%1.29万3145.79万1400.05亿206.51亿5707.52万841.87万+5.60%+33.61%+30.48%+61.38%+74.96%+49.57%+70.47%
176635大日光工程620+16+2.65%1.94万1195.00万41.87亿20.66亿675.31万333.25万+5.26%+15.46%+10.52%-6.06%+28.10%+10.12%+31.63%
189978文教堂集团控股39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
193823THE WHY HOW DO COMPANY42+1+2.44%56.22万2352.90万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
209067丸运341+8+2.40%11.32万3887.57万98.50亿29.81亿2888.54万874.30万+14.05%+20.49%+24.91%+22.66%+32.17%+43.88%+29.17%
217677Yashima2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
225103昭和控股45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
236734Newtech1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
248225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC96+2+2.13%9.69万920.68万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
279325PHYZ控股1005+20+2.03%1.06万1062.02万107.82亿26.02亿1072.83万258.92万0.00%-2.90%-10.98%-15.48%-6.07%-20.68%-13.51%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织102+2+2.00%9.38万947.91万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
306946日本Avionics8260+160+1.98%5600.004641.20万275.79亿104.14亿333.89万126.07万-5.60%-19.34%-7.09%-26.38%+9.11%+88.37%+0.73%
314360Manac Chemical Partners595+11+1.88%2400.00142.32万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
323766SYSTEMS DESIGN1030+19+1.88%3200.00327.90万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
332708久世1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
353627Tecmira控股403+7+1.77%3.05万1223.25万47.60亿33.06亿1181.21万820.35万+4.13%+4.13%+2.03%-13.89%-13.33%+2.03%-13.15%
369160Novarese288+5+1.77%2.96万853.73万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
377634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
384620藤仓化成517+8+1.57%6.17万3185.94万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
392780米兵4225+65+1.56%1.69万7066.35万462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
406898富田电机1501+23+1.56%200.0030.40万11.36亿6.85亿75.66万45.64万+2.81%+0.81%-2.53%+3.16%-2.28%-35.88%+7.99%
419867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
427992写乐钢笔132+2+1.54%35.07万4803.16万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
433001片仓工业1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
446337TESEC2264+34+1.52%1.53万3454.72万125.21亿80.52亿553.04万355.67万+4.24%+2.12%+9.48%-1.95%-6.45%-6.17%-6.52%
457781平山控股1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%
468929青山财产网络1308+19+1.47%2.74万3570.33万318.58亿233.38亿2435.64万1784.25万-5.22%-9.29%-3.89%+21.56%+22.24%+33.06%+26.13%
477879Noda1107+16+1.47%1.50万1658.22万173.31亿97.80亿1565.56万883.45万+0.09%-1.34%+0.45%-5.63%-4.32%-10.65%-6.82%
483264Ascot139+2+1.46%1.00万138.39万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%
498244近铁百货店2089+30+1.46%1.65万3443.03万834.20亿180.43亿3993.32万863.71万+0.43%-2.15%-5.09%-12.15%-21.58%-16.10%-21.20%
506570共和913+13+1.44%3000.00271.77万54.35亿16.71亿595.29万183.02万+2.93%+4.82%+6.66%+6.78%+15.28%+48.21%+13.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%4559.92万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
28107Kimuratan
18+1+5.88%253.98万4571.61万43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
36018阪神内燃机工业
2596+131+5.31%3400.00869.12万83.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%
42139中广
566+28+5.20%1.91万1065.61万38.49亿13.85亿680.00万244.72万+13.65%+14.57%+35.08%+38.39%+36.06%+41.85%+34.44%
52437Shinwa Wise控股
544+24+4.62%41.90万2.30亿55.78亿23.40亿1025.36万430.18万+10.57%+5.84%+20.62%+2.26%+0.37%-8.11%-3.72%
65721S Science
24+1+4.35%2.57万61.66万33.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%
74347Broadmedia
1625+65+4.17%20.21万3.26亿118.26亿91.18亿727.78万561.13万-0.55%+1.75%+22.64%+30.52%+16.24%+24.52%+17.75%
83111Omikenshi
339+13+3.99%2.59万871.76万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
97647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
108537大光银行
1751+62+3.67%3.97万6942.88万166.72亿100.31亿952.14万572.85万+13.48%+18.95%+22.02%+20.34%+33.56%+65.81%+37.01%
114320CE控股
560+19+3.51%3.94万2214.06万84.67亿39.50亿1512.02万705.28万+1.27%-0.88%-1.23%+3.32%-10.54%+2.00%-11.81%
121491中外矿业
30+1+3.45%15.82万474.56万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
132375GIG Works
643+20+3.21%50.43万3.25亿127.06亿68.65亿1976.04万1067.70万+8.80%+13.01%+12.61%+11.63%-19.22%+133.82%+1.74%
144198Tenda
2619+77+3.03%2100.00534.71万57.20亿9.84亿218.42万37.56万-2.35%+10.97%+6.46%+10.13%+20.14%+51.83%+9.67%
156496中北制作所
3980+115+2.98%3100.001217.40万140.53亿41.89亿353.10万105.26万+4.19%+3.92%+4.33%-1.97%+33.07%+66.39%+8.30%
169919关西食品市场
2453+69+2.89%1.29万3145.79万1400.05亿206.51亿5707.52万841.87万+5.60%+33.61%+30.48%+61.38%+74.96%+49.57%+70.47%
176635大日光工程
620+16+2.65%1.94万1195.00万41.87亿20.66亿675.31万333.25万+5.26%+15.46%+10.52%-6.06%+28.10%+10.12%+31.63%
189978文教堂集团控股
39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
193823THE WHY HOW DO COMPANY
42+1+2.44%56.22万2352.90万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
209067丸运
341+8+2.40%11.32万3887.57万98.50亿29.81亿2888.54万874.30万+14.05%+20.49%+24.91%+22.66%+32.17%+43.88%+29.17%
217677Yashima
2095+49+2.39%200.0041.74万60.01亿22.52亿286.46万107.50万+2.65%+1.21%+0.05%+2.70%+3.25%+4.65%+3.82%
225103昭和控股
45+1+2.27%1700.007.58万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
236734Newtech
1650+36+2.23%1100.00182.40万31.63亿9.62亿191.67万58.33万+1.23%+10.96%+6.66%+10.52%+24.43%+19.48%+12.32%
248225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256803TEAC
96+2+2.13%9.69万920.68万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
279325PHYZ控股
1005+20+2.03%1.06万1062.02万107.82亿26.02亿1072.83万258.92万0.00%-2.90%-10.98%-15.48%-6.07%-20.68%-13.51%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293202大东纺织
102+2+2.00%9.38万947.91万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
306946日本Avionics
8260+160+1.98%5600.004641.20万275.79亿104.14亿333.89万126.07万-5.60%-19.34%-7.09%-26.38%+9.11%+88.37%+0.73%
314360Manac Chemical Partners
595+11+1.88%2400.00142.32万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
323766SYSTEMS DESIGN
1030+19+1.88%3200.00327.90万35.14亿13.50亿341.21万131.09万+3.52%+6.40%+10.16%+18.25%+33.59%+28.27%+33.59%
332708久世
1571+28+1.81%500.0077.59万72.68亿30.31亿462.63万192.93万-3.02%-19.60%-21.57%-37.46%-32.31%+93.00%-34.92%
342481Townnews社
794+14+1.79%400.0031.59万43.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%
353627Tecmira控股
403+7+1.77%3.05万1223.25万47.60亿33.06亿1181.21万820.35万+4.13%+4.13%+2.03%-13.89%-13.33%+2.03%-13.15%
369160Novarese
288+5+1.77%2.96万853.73万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
377634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
384620藤仓化成
517+8+1.57%6.17万3185.94万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
392780米兵
4225+65+1.56%1.69万7066.35万462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
406898富田电机
1501+23+1.56%200.0030.40万11.36亿6.85亿75.66万45.64万+2.81%+0.81%-2.53%+3.16%-2.28%-35.88%+7.99%
419867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
427992写乐钢笔
132+2+1.54%35.07万4803.16万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
433001片仓工业
1995+30+1.53%2.05万4086.55万658.58亿539.86亿3301.16万2706.07万+6.06%+6.00%+7.37%+10.96%+18.40%+11.08%+21.79%
446337TESEC
2264+34+1.52%1.53万3454.72万125.21亿80.52亿553.04万355.67万+4.24%+2.12%+9.48%-1.95%-6.45%-6.17%-6.52%
457781平山控股
1101+16+1.47%5000.00543.37万81.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%
468929青山财产网络
1308+19+1.47%2.74万3570.33万318.58亿233.38亿2435.64万1784.25万-5.22%-9.29%-3.89%+21.56%+22.24%+33.06%+26.13%
477879Noda
1107+16+1.47%1.50万1658.22万173.31亿97.80亿1565.56万883.45万+0.09%-1.34%+0.45%-5.63%-4.32%-10.65%-6.82%
483264Ascot
139+2+1.46%1.00万138.39万180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%
498244近铁百货店
2089+30+1.46%1.65万3443.03万834.20亿180.43亿3993.32万863.71万+0.43%-2.15%-5.09%-12.15%-21.58%-16.10%-21.20%
506570共和
913+13+1.44%3000.00271.77万54.35亿16.71亿595.29万183.02万+2.93%+4.82%+6.66%+6.78%+15.28%+48.21%+13.14%