序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17134UP Garage集团1026+106+11.52%12.06万1.21亿81.03亿19.26亿789.76万187.68万+16.72%+11.52%+42.11%+38.84%+42.11%+38.46%+39.40%
29353樱岛埠头1960+173+9.68%4.63万8906.51万29.63亿14.10亿151.20万71.96万+10.11%+12.32%+8.95%+5.55%-8.62%+7.34%+3.81%
39369K.R.S.1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
42813和弘食品5840+440+8.15%3.01万1.74亿145.42亿62.19亿249.01万106.48万+11.66%+9.57%+55.73%+62.00%+136.63%+183.50%+140.63%
53540CI齿科4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
69973小僧寿司19+1+5.56%29.69万542.27万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
76625JALCO控股429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
84100户田工业2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
92162nms控股388+17+4.58%24.75万9581.38万60.31亿35.07亿1554.30万903.98万+10.86%+6.01%-3.24%+8.08%+1.04%-24.95%+7.18%
101914日本基础技术639+25+4.07%11.84万7551.11万128.05亿66.07亿2003.93万1033.99万+9.79%+10.55%+22.65%+23.36%+42.63%+29.61%+46.56%
115936Toyo Shutter983+34+3.58%11.61万1.12亿62.26亿31.58亿633.38万321.24万+9.34%+8.02%+35.40%+37.10%+46.72%+78.40%+47.16%
128769Advantage Risk Management494+17+3.56%6.85万3348.83万82.45亿36.96亿1668.93万748.17万+5.33%+8.57%+26.02%+11.26%+2.28%-8.01%-1.00%
132418Tsukada环球控股496+17+3.55%34.62万1.70亿236.59亿65.57亿4770.02万1322.06万+5.31%+3.77%+1.64%+18.38%+36.26%+8.06%+30.87%
145939大谷工业6800+220+3.34%300.00204.00万52.98亿10.91亿77.92万16.04万-2.02%+3.34%-6.34%-18.66%-1.16%+4.62%+26.63%
157462CAPITA363+11+3.13%700.0024.73万13.08亿4.17亿360.40万114.94万-1.63%-4.47%-11.46%-1.89%-3.20%-5.96%-3.71%
166777Santec控股7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
176380东方链条工业1907+56+3.03%5200.00999.80万26.43亿13.20亿138.59万69.24万+1.98%-4.17%-6.88%+4.44%-3.54%+48.06%-0.21%
18146AColumbia Works4010+115+2.95%2.50万9976.05万139.16亿42.13亿347.04万105.05万+7.80%-2.20%+14.90%+21.52%+21.52%+21.52%+21.52%
194620藤仓化成542+15+2.85%20.68万1.11亿167.09亿106.65亿3082.92万1967.73万+2.26%+6.90%+16.31%+14.35%+25.46%+30.60%+26.64%
209445Forval Telecom448+12+2.75%9300.00411.66万75.07亿14.93亿1675.60万333.23万+1.36%+3.23%+8.74%+7.69%+21.08%+34.94%+17.59%
215982丸善3075+80+2.67%3600.001101.00万485.05亿154.72亿1577.39万503.15万+1.65%+2.88%+4.13%+12.60%+28.07%+45.87%+11.01%
227601Poplar252+6+2.44%16.43万4129.32万29.70亿14.00亿1178.69万555.69万-3.45%-5.97%+10.53%-8.03%+30.57%+22.93%+30.57%
233375Zoa1612+38+2.41%200.0031.99万20.20亿5.41亿125.32万33.54万+0.69%+0.50%-0.49%-3.24%+4.47%+20.30%+1.38%
247515丸吉中心3850+90+2.39%7800.003279.20万35.99亿10.97亿93.49万28.50万+2.26%+2.12%+2.94%-4.70%+4.90%+37.01%+12.41%
251921Tomoe823+19+2.36%12.77万1.05亿332.09亿188.21亿4035.12万2286.92万+3.52%+10.77%+15.92%+22.65%+49.91%+88.33%+41.90%
266736Sun电子3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
277264睦诺1364+29+2.17%1600.00217.27万82.41亿38.81亿604.20万284.52万-0.66%-2.01%-9.37%-11.08%-1.30%+22.44%-1.80%
288139Nagahori1446+30+2.12%4.83万6938.32万221.75亿79.80亿1533.51万551.84万+3.80%+5.09%+8.72%+0.56%-10.19%+59.96%+2.99%
299339Coach A1450+30+2.11%900.00130.91万33.65亿11.79亿232.09万81.30万-1.83%-0.14%-4.29%+6.46%-17.52%+18.46%-13.17%
309221Fuluhashi Epo1097+22+2.05%2900.00316.30万128.97亿50.41亿1175.64万459.51万-1.17%+1.57%-0.36%+6.61%+46.07%+50.27%+49.05%
313733Software Service15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
326230三荣4115+75+1.86%900.00368.70万94.19亿14.03亿228.89万34.09万+1.35%+2.36%-4.52%-0.36%+22.65%+38.41%+21.03%
333791IG Port1061+19+1.82%42.90万4.39亿202.97亿87.13亿1913.01万821.22万+8.82%-1.76%-3.11%-25.93%-7.34%+33.25%-9.32%
346373大同工业838+15+1.82%1.49万1237.99万86.75亿66.80亿1035.25万797.18万+2.20%+5.67%+14.48%+10.41%+12.94%+18.53%+15.43%
356466TVE2443+42+1.75%1700.00410.30万57.23亿21.80亿234.24万89.25万-3.48%-1.01%-10.32%+6.31%+37.94%+29.60%+16.61%
369308乾汽船1112+19+1.74%9.05万1.00亿279.09亿222.20亿2509.84万1998.24万+3.83%+2.96%+0.91%+6.01%-5.52%-14.79%+2.49%
376832Aoi Electronics2646+45+1.73%8100.002140.57万296.33亿124.54亿1119.90万470.68万-2.86%-1.05%+12.60%-17.83%+19.19%+47.82%-6.73%
388886Wood Friends1188+20+1.71%200.0023.56万17.32亿3.82亿145.81万32.17万+2.86%+1.89%-10.68%-7.62%-25.52%-45.98%-12.00%
397477Muraki1368+23+1.71%700.0094.78万19.42亿4.43亿141.96万32.38万+1.33%-0.15%-9.16%-14.50%-25.85%-1.58%-24.63%
406428OIZUMI360+6+1.69%5.06万1814.09万80.98亿19.77亿2249.52万549.08万+4.35%+2.56%-6.98%-11.98%-6.49%-22.91%-16.86%
416416桂川电机986+16+1.65%2400.00233.27万15.11亿3.19亿153.20万32.40万+1.02%-2.18%+10.29%+16.00%+53.82%+72.98%+41.67%
426549DM Solutions1295+21+1.65%1600.00205.92万36.20亿9.23亿279.57万71.31万+0.47%-4.78%-10.87%+1.65%+10.40%+21.60%+8.73%
437570桥本总业控股1368+22+1.63%1.52万2067.85万272.25亿89.83亿1990.11万656.64万+4.35%+7.13%+1.03%-8.00%+8.49%+26.20%+5.47%
444284SOLXYZ317+5+1.60%7.47万2353.21万77.10亿42.66亿2432.26万1345.78万+1.60%0.00%-3.94%-7.31%-22.68%-23.80%-21.14%
453798ULS集团4180+65+1.58%7600.003182.80万229.95亿94.70亿550.11万226.56万+5.03%-5.22%+3.85%-8.93%-0.83%+38.18%-3.35%
468772Asax843+13+1.57%6800.00572.73万277.99亿46.85亿3297.60万555.80万+0.96%+0.60%0.00%+9.77%+23.97%+38.20%+19.41%
475341Asahi卫陶控股391+6+1.56%5900.00231.36万19.57亿15.05亿500.45万384.81万+6.83%+2.09%-3.69%-11.34%-32.00%-26.23%-11.14%
488247大和470+7+1.51%2900.00135.14万26.37亿15.83亿560.96万336.85万+1.08%+0.43%+1.51%-3.29%+5.15%+13.25%+5.38%
494628四国化研8160+120+1.49%1800.001464.00万1100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%
505990Super Tool2111+31+1.49%2400.00504.38万49.48亿26.44亿234.40万125.25万+2.83%+3.18%+1.98%+2.73%+8.42%+7.70%+10.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17134UP Garage集团
1026+106+11.52%12.06万1.21亿81.03亿19.26亿789.76万187.68万+16.72%+11.52%+42.11%+38.84%+42.11%+38.46%+39.40%
29353樱岛埠头
1960+173+9.68%4.63万8906.51万29.63亿14.10亿151.20万71.96万+10.11%+12.32%+8.95%+5.55%-8.62%+7.34%+3.81%
39369K.R.S.
1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
42813和弘食品
5840+440+8.15%3.01万1.74亿145.42亿62.19亿249.01万106.48万+11.66%+9.57%+55.73%+62.00%+136.63%+183.50%+140.63%
53540CI齿科
4580+325+7.64%1.48万6604.60万457.99亿56.39亿999.98万123.11万+9.70%+11.44%+14.64%+8.79%+24.12%+7.76%+9.05%
69973小僧寿司
19+1+5.56%29.69万542.27万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
76625JALCO控股
429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
84100户田工业
2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
92162nms控股
388+17+4.58%24.75万9581.38万60.31亿35.07亿1554.30万903.98万+10.86%+6.01%-3.24%+8.08%+1.04%-24.95%+7.18%
101914日本基础技术
639+25+4.07%11.84万7551.11万128.05亿66.07亿2003.93万1033.99万+9.79%+10.55%+22.65%+23.36%+42.63%+29.61%+46.56%
115936Toyo Shutter
983+34+3.58%11.61万1.12亿62.26亿31.58亿633.38万321.24万+9.34%+8.02%+35.40%+37.10%+46.72%+78.40%+47.16%
128769Advantage Risk Management
494+17+3.56%6.85万3348.83万82.45亿36.96亿1668.93万748.17万+5.33%+8.57%+26.02%+11.26%+2.28%-8.01%-1.00%
132418Tsukada环球控股
496+17+3.55%34.62万1.70亿236.59亿65.57亿4770.02万1322.06万+5.31%+3.77%+1.64%+18.38%+36.26%+8.06%+30.87%
145939大谷工业
6800+220+3.34%300.00204.00万52.98亿10.91亿77.92万16.04万-2.02%+3.34%-6.34%-18.66%-1.16%+4.62%+26.63%
157462CAPITA
363+11+3.13%700.0024.73万13.08亿4.17亿360.40万114.94万-1.63%-4.47%-11.46%-1.89%-3.20%-5.96%-3.71%
166777Santec控股
7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
176380东方链条工业
1907+56+3.03%5200.00999.80万26.43亿13.20亿138.59万69.24万+1.98%-4.17%-6.88%+4.44%-3.54%+48.06%-0.21%
18146AColumbia Works
4010+115+2.95%2.50万9976.05万139.16亿42.13亿347.04万105.05万+7.80%-2.20%+14.90%+21.52%+21.52%+21.52%+21.52%
194620藤仓化成
542+15+2.85%20.68万1.11亿167.09亿106.65亿3082.92万1967.73万+2.26%+6.90%+16.31%+14.35%+25.46%+30.60%+26.64%
209445Forval Telecom
448+12+2.75%9300.00411.66万75.07亿14.93亿1675.60万333.23万+1.36%+3.23%+8.74%+7.69%+21.08%+34.94%+17.59%
215982丸善
3075+80+2.67%3600.001101.00万485.05亿154.72亿1577.39万503.15万+1.65%+2.88%+4.13%+12.60%+28.07%+45.87%+11.01%
227601Poplar
252+6+2.44%16.43万4129.32万29.70亿14.00亿1178.69万555.69万-3.45%-5.97%+10.53%-8.03%+30.57%+22.93%+30.57%
233375Zoa
1612+38+2.41%200.0031.99万20.20亿5.41亿125.32万33.54万+0.69%+0.50%-0.49%-3.24%+4.47%+20.30%+1.38%
247515丸吉中心
3850+90+2.39%7800.003279.20万35.99亿10.97亿93.49万28.50万+2.26%+2.12%+2.94%-4.70%+4.90%+37.01%+12.41%
251921Tomoe
823+19+2.36%12.77万1.05亿332.09亿188.21亿4035.12万2286.92万+3.52%+10.77%+15.92%+22.65%+49.91%+88.33%+41.90%
266736Sun电子
3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
277264睦诺
1364+29+2.17%1600.00217.27万82.41亿38.81亿604.20万284.52万-0.66%-2.01%-9.37%-11.08%-1.30%+22.44%-1.80%
288139Nagahori
1446+30+2.12%4.83万6938.32万221.75亿79.80亿1533.51万551.84万+3.80%+5.09%+8.72%+0.56%-10.19%+59.96%+2.99%
299339Coach A
1450+30+2.11%900.00130.91万33.65亿11.79亿232.09万81.30万-1.83%-0.14%-4.29%+6.46%-17.52%+18.46%-13.17%
309221Fuluhashi Epo
1097+22+2.05%2900.00316.30万128.97亿50.41亿1175.64万459.51万-1.17%+1.57%-0.36%+6.61%+46.07%+50.27%+49.05%
313733Software Service
15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
326230三荣
4115+75+1.86%900.00368.70万94.19亿14.03亿228.89万34.09万+1.35%+2.36%-4.52%-0.36%+22.65%+38.41%+21.03%
333791IG Port
1061+19+1.82%42.90万4.39亿202.97亿87.13亿1913.01万821.22万+8.82%-1.76%-3.11%-25.93%-7.34%+33.25%-9.32%
346373大同工业
838+15+1.82%1.49万1237.99万86.75亿66.80亿1035.25万797.18万+2.20%+5.67%+14.48%+10.41%+12.94%+18.53%+15.43%
356466TVE
2443+42+1.75%1700.00410.30万57.23亿21.80亿234.24万89.25万-3.48%-1.01%-10.32%+6.31%+37.94%+29.60%+16.61%
369308乾汽船
1112+19+1.74%9.05万1.00亿279.09亿222.20亿2509.84万1998.24万+3.83%+2.96%+0.91%+6.01%-5.52%-14.79%+2.49%
376832Aoi Electronics
2646+45+1.73%8100.002140.57万296.33亿124.54亿1119.90万470.68万-2.86%-1.05%+12.60%-17.83%+19.19%+47.82%-6.73%
388886Wood Friends
1188+20+1.71%200.0023.56万17.32亿3.82亿145.81万32.17万+2.86%+1.89%-10.68%-7.62%-25.52%-45.98%-12.00%
397477Muraki
1368+23+1.71%700.0094.78万19.42亿4.43亿141.96万32.38万+1.33%-0.15%-9.16%-14.50%-25.85%-1.58%-24.63%
406428OIZUMI
360+6+1.69%5.06万1814.09万80.98亿19.77亿2249.52万549.08万+4.35%+2.56%-6.98%-11.98%-6.49%-22.91%-16.86%
416416桂川电机
986+16+1.65%2400.00233.27万15.11亿3.19亿153.20万32.40万+1.02%-2.18%+10.29%+16.00%+53.82%+72.98%+41.67%
426549DM Solutions
1295+21+1.65%1600.00205.92万36.20亿9.23亿279.57万71.31万+0.47%-4.78%-10.87%+1.65%+10.40%+21.60%+8.73%
437570桥本总业控股
1368+22+1.63%1.52万2067.85万272.25亿89.83亿1990.11万656.64万+4.35%+7.13%+1.03%-8.00%+8.49%+26.20%+5.47%
444284SOLXYZ
317+5+1.60%7.47万2353.21万77.10亿42.66亿2432.26万1345.78万+1.60%0.00%-3.94%-7.31%-22.68%-23.80%-21.14%
453798ULS集团
4180+65+1.58%7600.003182.80万229.95亿94.70亿550.11万226.56万+5.03%-5.22%+3.85%-8.93%-0.83%+38.18%-3.35%
468772Asax
843+13+1.57%6800.00572.73万277.99亿46.85亿3297.60万555.80万+0.96%+0.60%0.00%+9.77%+23.97%+38.20%+19.41%
475341Asahi卫陶控股
391+6+1.56%5900.00231.36万19.57亿15.05亿500.45万384.81万+6.83%+2.09%-3.69%-11.34%-32.00%-26.23%-11.14%
488247大和
470+7+1.51%2900.00135.14万26.37亿15.83亿560.96万336.85万+1.08%+0.43%+1.51%-3.29%+5.15%+13.25%+5.38%
494628四国化研
8160+120+1.49%1800.001464.00万1100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%
505990Super Tool
2111+31+1.49%2400.00504.38万49.48亿26.44亿234.40万125.25万+2.83%+3.18%+1.98%+2.73%+8.42%+7.70%+10.01%