序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.99%-1.96%-2.02%-0.92%-1.34%-3.97%+0.29%
21381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%-0.94%-1.71%+5.33%+9.68%+0.96%+9.84%
31383Berg Earth293900.00%0.000.0046.95亿23.87亿159.73万81.23万+4.63%+3.63%-0.10%-10.80%-10.40%-5.04%-13.69%
41407West Holdings291600.00%0.000.001173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
51418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+1.42%+0.47%-0.46%+4.37%+3.86%-0.92%+0.47%
61420Sanyo Homes74000.00%0.000.0082.40亿19.60亿1113.46万264.85万+1.79%+0.68%+0.95%-3.39%+1.93%+4.82%+0.14%
71430First-corporation76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-1.79%-6.35%-7.92%-4.36%+3.93%-7.03%+5.36%
81434JESCO控股85700.00%0.000.0059.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
91435Robot Home17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
101443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-0.47%-0.47%-2.76%-4.52%-5.38%-1.86%+0.48%
111446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.84%+3.19%+3.19%+7.14%+7.33%+9.04%+5.67%
121491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%
131514住石控股137500.00%0.000.00707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
141711SDS控股40400.00%0.000.0039.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
151712Daiseki Eco Solution98500.00%0.000.00165.39亿66.35亿1679.13万673.57万-0.61%-0.81%+5.46%-0.40%-3.43%-0.61%-9.30%
161717明丰FW88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+0.34%-1.67%-0.11%-0.90%+9.67%+19.59%+9.26%
171718美树工业495500.00%0.000.0054.16亿25.42亿109.30万51.30万+0.61%+1.33%+1.54%-2.84%+5.88%+20.12%+7.02%
181723日本电技537000.00%0.000.00427.42亿256.59亿795.94万477.82万-0.92%-3.94%-4.96%-8.67%+30.34%+40.58%+16.61%
191736OTEC357500.00%0.000.00182.76亿93.82亿511.21万262.43万+0.28%-0.42%+4.23%+1.71%+14.40%+63.47%+14.77%
201758太洋基础工业203000.00%0.000.0040.38亿17.86亿198.92万87.96万-0.73%+1.05%-0.78%+3.47%-3.01%-19.87%+5.29%
211764工藤建设290000.00%0.000.0036.07亿9.42亿124.38万32.48万+3.57%+5.92%+6.66%+13.95%+15.22%+14.58%+18.61%
221768Sonec92900.00%0.000.0067.87亿22.51亿730.54万242.26万+0.43%+0.32%+0.32%-0.85%-2.31%-3.53%-1.69%
231770藤田建设工程142900.00%0.000.00130.88亿28.63亿915.90万200.35万-1.31%+0.21%-10.69%+2.66%+25.24%+56.17%+16.37%
241775富士古河工程建设622000.00%0.000.00559.35亿114.84亿899.27万184.62万+1.97%+2.98%-0.48%+1.47%+35.96%+69.95%+29.72%
251776三井住建道路103900.00%0.000.0095.42亿34.17亿918.37万328.85万-0.38%+1.37%-5.55%-17.21%+1.96%+14.93%+1.66%
261783fantasista4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
271788Santo399500.00%0.000.0024.69亿10.29亿61.80万25.76万-3.03%+0.13%+0.88%+12.85%+26.42%+36.91%+24.84%
281789ETS控股77000.00%0.000.0049.04亿17.18亿636.89万223.13万-4.82%+2.67%+10.79%+24.60%+35.33%+19.20%+42.33%
291793大本组234500.00%0.000.00335.21亿46.57亿1429.47万198.58万-5.56%-7.02%-7.31%-5.56%-6.16%+1.96%-10.26%
301798守谷商会380000.00%0.000.0082.81亿23.70亿217.92万62.38万-1.55%-0.39%-1.43%-1.17%+27.77%+65.00%+32.27%
311807佐藤渡边176000.00%0.000.00109.42亿31.82亿621.73万180.77万-0.98%-2.22%-6.75%-1.95%+28.14%+38.75%+16.75%
321810松井建设81300.00%0.000.00235.13亿135.33亿2892.09万1664.61万+3.70%+1.88%-3.44%-6.23%-1.09%+19.91%-2.98%
331811钱高组433500.00%0.000.00310.46亿86.81亿716.18万200.26万-0.80%-1.37%+1.05%+3.34%+6.25%+41.67%+8.38%
341822大丰建设322000.00%0.000.00566.47亿141.45亿1759.23万439.29万-5.29%-3.74%+1.42%-3.45%-11.90%-14.93%-13.32%
351826佐田建设76500.00%0.000.00117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
361827Nakano Corporation50700.00%0.000.00174.23亿72.44亿3436.57万1428.78万+0.40%-3.43%-18.36%-25.55%+9.74%+34.48%+7.64%
371828田边工业146900.00%0.000.00153.77亿101.27亿1046.75万689.40万+0.55%-1.94%+8.81%+7.07%+6.30%+40.57%+4.85%
381841Sanyu建设100700.00%0.000.0032.59亿16.54亿323.65万164.29万+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%
391844大盛工业25700.00%0.000.0047.94亿37.75亿1865.51万1468.87万+1.98%+4.47%+3.21%+18.98%+35.98%+33.16%+36.70%
401848富士PS44600.00%0.000.0079.30亿36.94亿1778.01万828.31万+1.13%+1.13%+0.22%-2.62%-0.22%+3.24%-1.33%
411850南海辰村建设32700.00%0.000.0094.27亿18.58亿2882.77万568.13万0.00%-1.80%-1.80%+2.19%+1.55%-2.10%-8.15%
421866北野建设354500.00%0.000.00203.21亿74.35亿573.24万209.74万-1.53%-0.84%+3.05%+10.26%+14.72%+20.99%+11.83%
431867植木组162800.00%0.000.00105.78亿68.05亿649.78万417.97万-0.61%-2.40%-5.24%-6.70%+11.28%+26.30%+10.45%
441897金下建设294000.00%0.000.0063.38亿38.42亿215.57万130.68万+0.93%+2.47%+3.16%+3.89%+6.33%+3.67%+6.14%
451914日本基础技术61400.00%0.000.00123.04亿63.49亿2003.93万1033.99万+9.84%+6.41%+17.62%+21.83%+36.44%+21.34%+40.83%
461921Tomoe80400.00%0.000.00324.42亿183.87亿4035.12万2286.92万+0.50%+9.69%+14.20%+21.45%+44.60%+81.90%+38.62%
471948弘电社125800.00%0.000.00111.34亿38.10亿885.08万302.83万+3.28%+1.45%-1.33%-5.84%+22.61%+44.43%+14.78%
481960Sanyo建设工程75000.00%0.000.00115.16亿49.01亿1535.49万653.45万+2.04%-0.79%-5.78%-4.82%+6.99%+18.11%-7.98%
491966高田工业所150800.00%0.000.0095.43亿51.72亿632.84万343.00万+2.72%+3.64%-11.86%-18.75%+5.23%+48.72%-0.33%
501967Yamato106100.00%0.000.00265.72亿155.78亿2504.45万1468.24万-4.41%-6.60%-0.56%+11.68%+13.23%+16.72%+14.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.99%-1.96%-2.02%-0.92%-1.34%-3.97%+0.29%
21381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%-0.94%-1.71%+5.33%+9.68%+0.96%+9.84%
31383Berg Earth
293900.00%0.000.0046.95亿23.87亿159.73万81.23万+4.63%+3.63%-0.10%-10.80%-10.40%-5.04%-13.69%
41407West Holdings
291600.00%0.000.001173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
51418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+1.42%+0.47%-0.46%+4.37%+3.86%-0.92%+0.47%
61420Sanyo Homes
74000.00%0.000.0082.40亿19.60亿1113.46万264.85万+1.79%+0.68%+0.95%-3.39%+1.93%+4.82%+0.14%
71430First-corporation
76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-1.79%-6.35%-7.92%-4.36%+3.93%-7.03%+5.36%
81434JESCO控股
85700.00%0.000.0059.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
91435Robot Home
17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
101443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-0.47%-0.47%-2.76%-4.52%-5.38%-1.86%+0.48%
111446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.84%+3.19%+3.19%+7.14%+7.33%+9.04%+5.67%
121491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%
131514住石控股
137500.00%0.000.00707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
141711SDS控股
40400.00%0.000.0039.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
151712Daiseki Eco Solution
98500.00%0.000.00165.39亿66.35亿1679.13万673.57万-0.61%-0.81%+5.46%-0.40%-3.43%-0.61%-9.30%
161717明丰FW
88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+0.34%-1.67%-0.11%-0.90%+9.67%+19.59%+9.26%
171718美树工业
495500.00%0.000.0054.16亿25.42亿109.30万51.30万+0.61%+1.33%+1.54%-2.84%+5.88%+20.12%+7.02%
181723日本电技
537000.00%0.000.00427.42亿256.59亿795.94万477.82万-0.92%-3.94%-4.96%-8.67%+30.34%+40.58%+16.61%
191736OTEC
357500.00%0.000.00182.76亿93.82亿511.21万262.43万+0.28%-0.42%+4.23%+1.71%+14.40%+63.47%+14.77%
201758太洋基础工业
203000.00%0.000.0040.38亿17.86亿198.92万87.96万-0.73%+1.05%-0.78%+3.47%-3.01%-19.87%+5.29%
211764工藤建设
290000.00%0.000.0036.07亿9.42亿124.38万32.48万+3.57%+5.92%+6.66%+13.95%+15.22%+14.58%+18.61%
221768Sonec
92900.00%0.000.0067.87亿22.51亿730.54万242.26万+0.43%+0.32%+0.32%-0.85%-2.31%-3.53%-1.69%
231770藤田建设工程
142900.00%0.000.00130.88亿28.63亿915.90万200.35万-1.31%+0.21%-10.69%+2.66%+25.24%+56.17%+16.37%
241775富士古河工程建设
622000.00%0.000.00559.35亿114.84亿899.27万184.62万+1.97%+2.98%-0.48%+1.47%+35.96%+69.95%+29.72%
251776三井住建道路
103900.00%0.000.0095.42亿34.17亿918.37万328.85万-0.38%+1.37%-5.55%-17.21%+1.96%+14.93%+1.66%
261783fantasista
4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
271788Santo
399500.00%0.000.0024.69亿10.29亿61.80万25.76万-3.03%+0.13%+0.88%+12.85%+26.42%+36.91%+24.84%
281789ETS控股
77000.00%0.000.0049.04亿17.18亿636.89万223.13万-4.82%+2.67%+10.79%+24.60%+35.33%+19.20%+42.33%
291793大本组
234500.00%0.000.00335.21亿46.57亿1429.47万198.58万-5.56%-7.02%-7.31%-5.56%-6.16%+1.96%-10.26%
301798守谷商会
380000.00%0.000.0082.81亿23.70亿217.92万62.38万-1.55%-0.39%-1.43%-1.17%+27.77%+65.00%+32.27%
311807佐藤渡边
176000.00%0.000.00109.42亿31.82亿621.73万180.77万-0.98%-2.22%-6.75%-1.95%+28.14%+38.75%+16.75%
321810松井建设
81300.00%0.000.00235.13亿135.33亿2892.09万1664.61万+3.70%+1.88%-3.44%-6.23%-1.09%+19.91%-2.98%
331811钱高组
433500.00%0.000.00310.46亿86.81亿716.18万200.26万-0.80%-1.37%+1.05%+3.34%+6.25%+41.67%+8.38%
341822大丰建设
322000.00%0.000.00566.47亿141.45亿1759.23万439.29万-5.29%-3.74%+1.42%-3.45%-11.90%-14.93%-13.32%
351826佐田建设
76500.00%0.000.00117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
361827Nakano Corporation
50700.00%0.000.00174.23亿72.44亿3436.57万1428.78万+0.40%-3.43%-18.36%-25.55%+9.74%+34.48%+7.64%
371828田边工业
146900.00%0.000.00153.77亿101.27亿1046.75万689.40万+0.55%-1.94%+8.81%+7.07%+6.30%+40.57%+4.85%
381841Sanyu建设
100700.00%0.000.0032.59亿16.54亿323.65万164.29万+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%
391844大盛工业
25700.00%0.000.0047.94亿37.75亿1865.51万1468.87万+1.98%+4.47%+3.21%+18.98%+35.98%+33.16%+36.70%
401848富士PS
44600.00%0.000.0079.30亿36.94亿1778.01万828.31万+1.13%+1.13%+0.22%-2.62%-0.22%+3.24%-1.33%
411850南海辰村建设
32700.00%0.000.0094.27亿18.58亿2882.77万568.13万0.00%-1.80%-1.80%+2.19%+1.55%-2.10%-8.15%
421866北野建设
354500.00%0.000.00203.21亿74.35亿573.24万209.74万-1.53%-0.84%+3.05%+10.26%+14.72%+20.99%+11.83%
431867植木组
162800.00%0.000.00105.78亿68.05亿649.78万417.97万-0.61%-2.40%-5.24%-6.70%+11.28%+26.30%+10.45%
441897金下建设
294000.00%0.000.0063.38亿38.42亿215.57万130.68万+0.93%+2.47%+3.16%+3.89%+6.33%+3.67%+6.14%
451914日本基础技术
61400.00%0.000.00123.04亿63.49亿2003.93万1033.99万+9.84%+6.41%+17.62%+21.83%+36.44%+21.34%+40.83%
461921Tomoe
80400.00%0.000.00324.42亿183.87亿4035.12万2286.92万+0.50%+9.69%+14.20%+21.45%+44.60%+81.90%+38.62%
471948弘电社
125800.00%0.000.00111.34亿38.10亿885.08万302.83万+3.28%+1.45%-1.33%-5.84%+22.61%+44.43%+14.78%
481960Sanyo建设工程
75000.00%0.000.00115.16亿49.01亿1535.49万653.45万+2.04%-0.79%-5.78%-4.82%+6.99%+18.11%-7.98%
491966高田工业所
150800.00%0.000.0095.43亿51.72亿632.84万343.00万+2.72%+3.64%-11.86%-18.75%+5.23%+48.72%-0.33%
501967Yamato
106100.00%0.000.00265.72亿155.78亿2504.45万1468.24万-4.41%-6.60%-0.56%+11.68%+13.23%+16.72%+14.33%