序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%760.39万1.49亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社9+1+12.50%4569.79万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事885+52+6.24%2.85万2448.81万26.24亿5.61亿296.47万63.40万-1.88%+32.68%+33.69%+34.50%+51.28%+54.99%+42.05%
42139中广568+30+5.58%2.36万1321.39万38.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%
53823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
62338Quantum Solutions460+18+4.07%5.06万2275.99万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
76496中北制作所4015+150+3.88%5100.002023.45万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
89067丸运345+12+3.60%16.35万5608.46万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
91491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
108537大光银行1746+57+3.37%4.61万8060.62万166.24亿100.02亿952.14万572.85万+13.16%+18.61%+21.67%+20.00%+33.18%+65.34%+36.62%
114347Broadmedia1608+48+3.08%22.62万3.65亿117.03亿90.23亿727.78万561.13万-1.59%+0.69%+21.36%+29.16%+15.02%+23.22%+16.52%
129082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
136018阪神内燃机工业2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
143111Omikenshi335+9+2.76%2.70万908.67万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
159919关西食品市场2446+62+2.60%1.41万3439.59万1396.06亿205.92亿5707.52万841.87万+5.29%+33.22%+30.11%+60.92%+74.47%+49.15%+69.98%
169325PHYZ控股1010+25+2.54%1.71万1718.67万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
175843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
182437Shinwa Wise控股532+12+2.31%49.37万2.70亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
198912Area Quest178+4+2.30%7.79万1373.95万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
205103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
218225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
226335东京机械制作所419+9+2.20%7100.00296.15万36.55亿23.00亿872.41万549.01万+4.23%+0.72%-2.10%-7.71%-4.99%-19.27%-13.07%
236803TEAC96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256946日本Avionics8270+170+2.10%6800.005634.40万276.12亿104.26亿333.89万126.07万-5.49%-19.24%-6.97%-26.29%+9.25%+88.60%+0.85%
266380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
276960福田电子6220+120+1.97%3700.002278.30万1792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%
282901石垣食品159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
294360Manac Chemical Partners595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
308929青山财产网络1313+24+1.86%4.51万5894.95万319.80亿234.27亿2435.64万1784.25万-4.86%-8.95%-3.53%+22.03%+22.71%+33.57%+26.62%
314320CE控股551+10+1.85%6.01万3355.11万83.31亿38.86亿1512.02万705.28万-0.36%-2.48%-2.82%+1.66%-11.98%+0.36%-13.23%
327634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
343766SYSTEMS DESIGN1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
353131Shinden Hightex2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
364174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
372780米兵4225+65+1.56%3.14万1.32亿462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
389867Solekia6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
397992写乐钢笔132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
404691华盛顿酒店796+12+1.53%7500.00593.47万95.98亿55.85亿1205.82万701.69万+1.27%-0.38%+0.13%-4.44%+8.89%-9.65%+4.74%
414059Magmag600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
422468FueTrek267+4+1.52%10.04万2621.28万24.99亿11.81亿935.77万442.38万+19.20%+13.14%+7.66%+5.95%+10.79%+3.89%+24.19%
433205大同利美特608+9+1.50%1.70万1026.19万163.72亿64.87亿2692.75万1066.98万-4.55%-4.85%+0.50%-14.49%+52.76%+123.53%+44.42%
447827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
456898富田电机1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
463495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
476061Universal Engeisha3575+50+1.42%900.00321.50万168.18亿47.22亿470.43万132.08万+1.42%+1.42%+3.47%+9.83%-8.68%+11.37%+1.71%
489160Novarese287+4+1.41%4.07万1173.24万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
498244近铁百货店2088+29+1.41%3.20万6694.43万833.81亿180.34亿3993.32万863.71万+0.38%-2.20%-5.13%-12.20%-21.62%-16.14%-21.24%
507505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%760.39万1.49亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社
9+1+12.50%4569.79万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事
885+52+6.24%2.85万2448.81万26.24亿5.61亿296.47万63.40万-1.88%+32.68%+33.69%+34.50%+51.28%+54.99%+42.05%
42139中广
568+30+5.58%2.36万1321.39万38.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%
53823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
62338Quantum Solutions
460+18+4.07%5.06万2275.99万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
76496中北制作所
4015+150+3.88%5100.002023.45万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
89067丸运
345+12+3.60%16.35万5608.46万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
91491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
108537大光银行
1746+57+3.37%4.61万8060.62万166.24亿100.02亿952.14万572.85万+13.16%+18.61%+21.67%+20.00%+33.18%+65.34%+36.62%
114347Broadmedia
1608+48+3.08%22.62万3.65亿117.03亿90.23亿727.78万561.13万-1.59%+0.69%+21.36%+29.16%+15.02%+23.22%+16.52%
129082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
136018阪神内燃机工业
2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
143111Omikenshi
335+9+2.76%2.70万908.67万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
159919关西食品市场
2446+62+2.60%1.41万3439.59万1396.06亿205.92亿5707.52万841.87万+5.29%+33.22%+30.11%+60.92%+74.47%+49.15%+69.98%
169325PHYZ控股
1010+25+2.54%1.71万1718.67万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
175843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
182437Shinwa Wise控股
532+12+2.31%49.37万2.70亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
198912Area Quest
178+4+2.30%7.79万1373.95万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
205103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
218225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
226335东京机械制作所
419+9+2.20%7100.00296.15万36.55亿23.00亿872.41万549.01万+4.23%+0.72%-2.10%-7.71%-4.99%-19.27%-13.07%
236803TEAC
96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256946日本Avionics
8270+170+2.10%6800.005634.40万276.12亿104.26亿333.89万126.07万-5.49%-19.24%-6.97%-26.29%+9.25%+88.60%+0.85%
266380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
276960福田电子
6220+120+1.97%3700.002278.30万1792.93亿1143.69亿2882.52万1838.72万-0.32%-3.72%-3.57%-13.37%-6.89%+36.55%-15.60%
282901石垣食品
159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
294360Manac Chemical Partners
595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
308929青山财产网络
1313+24+1.86%4.51万5894.95万319.80亿234.27亿2435.64万1784.25万-4.86%-8.95%-3.53%+22.03%+22.71%+33.57%+26.62%
314320CE控股
551+10+1.85%6.01万3355.11万83.31亿38.86亿1512.02万705.28万-0.36%-2.48%-2.82%+1.66%-11.98%+0.36%-13.23%
327634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
336943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
343766SYSTEMS DESIGN
1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
353131Shinden Hightex
2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
364174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
372780米兵
4225+65+1.56%3.14万1.32亿462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
389867Solekia
6540+100+1.55%1000.00650.50万56.51亿14.99亿86.41万22.92万+3.81%+6.86%+7.21%+4.31%+12.56%+35.54%+15.34%
397992写乐钢笔
132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
404691华盛顿酒店
796+12+1.53%7500.00593.47万95.98亿55.85亿1205.82万701.69万+1.27%-0.38%+0.13%-4.44%+8.89%-9.65%+4.74%
414059Magmag
600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
422468FueTrek
267+4+1.52%10.04万2621.28万24.99亿11.81亿935.77万442.38万+19.20%+13.14%+7.66%+5.95%+10.79%+3.89%+24.19%
433205大同利美特
608+9+1.50%1.70万1026.19万163.72亿64.87亿2692.75万1066.98万-4.55%-4.85%+0.50%-14.49%+52.76%+123.53%+44.42%
447827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
456898富田电机
1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
463495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
476061Universal Engeisha
3575+50+1.42%900.00321.50万168.18亿47.22亿470.43万132.08万+1.42%+1.42%+3.47%+9.83%-8.68%+11.37%+1.71%
489160Novarese
287+4+1.41%4.07万1173.24万71.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%
498244近铁百货店
2088+29+1.41%3.20万6694.43万833.81亿180.34亿3993.32万863.71万+0.38%-2.20%-5.13%-12.20%-21.62%-16.14%-21.24%
507505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%