序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利1280+230+21.90%7.16万9421.22万43.43亿17.66亿339.30万137.94万+18.85%+11.30%+28.13%+28.39%+28.00%+38.38%+34.45%
34750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
46775TB集团187+24+14.72%265.31万4.94亿25.58亿17.93亿1367.85万958.94万+11.31%+2.75%+1.08%+14.72%-20.76%-31.00%-8.78%
59067丸运416+46+12.43%108.15万4.49亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
64761SAKURA KCS2042+184+9.90%39.81万8.07亿228.69亿55.44亿1119.92万271.52万+1.29%-11.60%-23.75%+116.08%+132.84%+149.02%+131.00%
73350Metaplanet57+5+9.62%444.87万2.36亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
86834精工技研2641+216+8.91%12.65万3.34亿240.94亿87.05亿912.32万329.62万+15.63%+20.76%+34.95%+71.72%+90.69%+58.14%+91.38%
95341Asahi卫陶控股397+32+8.77%2.28万885.91万19.87亿15.28亿500.45万384.81万+6.15%+1.53%-2.70%-12.17%-31.67%-27.29%-9.77%
107985内朋1899+148+8.45%1800.00336.68万18.18亿9.77亿95.75万51.46万+6.33%+15.79%-3.11%+6.15%+29.45%+13.31%+31.42%
116324哈默纳科机械4510+345+8.28%68.72万30.55亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
128131Mitsuuroko集团1460+101+7.43%5.83万8210.36万857.01亿473.62亿5869.92万3243.94万+17.08%+16.99%+11.62%+2.82%+12.39%+7.12%-8.00%
133205大同利美特577+34+6.26%3.97万2227.13万155.37亿61.56亿2692.75万1066.98万-4.63%-9.13%-7.38%-15.64%+45.34%+131.73%+37.05%
147849Starts出版3375+175+5.47%2600.00878.00万129.59亿23.07亿383.96万68.35万+0.75%+0.15%-11.65%-17.18%+5.97%-14.99%-8.41%
153131Shinden Hightex2921+145+5.22%9600.002801.77万58.00亿42.25亿198.56万144.64万+3.11%+1.07%0.00%-3.12%+25.96%-9.57%+7.23%
167357Geocode650+32+5.18%13.52万9320.36万17.95亿5.34亿276.17万82.12万+5.86%+7.79%+5.18%-1.07%-16.77%-29.58%+0.46%
178995诚建设工业841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
188914Arealink3225+155+5.05%5.55万1.78亿409.05亿200.94亿1268.36万623.08万+4.20%+6.44%+2.54%+28.90%+13.88%+50.70%+19.89%
194172东和Hi System1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
206227艾美柯技术2799+129+4.83%8.49万2.32亿171.83亿102.40亿613.89万365.84万+11.16%+0.14%-13.07%-47.19%-54.49%+65.43%-55.57%
216659Media Links137+6+4.58%206.09万2.75亿58.45亿58.45亿4266.32万4266.32万+0.74%-10.46%+34.31%+37.00%+226.19%+163.46%+260.53%
225079Novac3115+116+3.87%3.73万1.19亿160.44亿76.66亿515.06万246.10万+3.49%+2.30%+1.30%-6.74%+2.13%+22.73%+1.47%
238542番茄银行1256+45+3.72%4.50万5607.47万144.69亿144.67亿1151.96万1151.83万+5.02%+4.32%+3.54%-2.48%+7.44%+24.85%+9.03%
246656INSPEC897+32+3.70%7200.00640.55万35.94亿25.86亿400.66万288.34万+6.41%-6.85%-8.56%-20.62%-21.80%-58.57%-13.83%
255216仓元制作所400+14+3.63%207.34万7.92亿140.57亿67.25亿3514.25万1681.22万-2.44%+26.18%+54.44%+191.97%+325.53%+217.46%+349.44%
263323赉卡睦88+3+3.53%38.48万3344.18万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
279028Zero1866+62+3.44%6600.001246.21万310.49亿54.88亿1663.95万294.13万+3.72%+2.70%+12.95%+22.76%+38.12%+47.74%+39.25%
281757创建Ace32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
297217Tein1029+32+3.21%900.0092.09万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
305817JMACS585+18+3.17%1.92万1122.85万26.37亿15.39亿450.82万263.09万+12.72%+15.61%+14.26%+5.98%+2.45%+5.03%+11.64%
319036东部network1021+31+3.13%1.93万1958.53万58.31亿24.88亿571.06万243.68万+3.65%+3.34%+2.72%-13.18%+8.04%+16.82%-0.29%
323772Wealth Management1063+32+3.10%2.28万2414.33万202.73亿74.24亿1907.10万698.38万+8.58%+5.35%-3.63%+21.07%-5.68%-33.06%+12.01%
337561Hurxley804+24+3.08%4.15万3327.85万148.54亿45.18亿1847.52万561.88万+2.03%+0.50%-9.26%-15.46%+12.92%+29.26%-8.43%
344771F&M1546+46+3.07%1.62万2487.88万225.60亿92.08亿1459.26万595.60万-0.77%-4.69%-29.76%-22.35%-25.49%-26.24%-22.43%
351770藤田建设工程1455+43+3.05%4500.00634.14万133.26亿50.98亿915.90万350.35万-3.00%+2.32%-10.90%+5.82%+26.96%+55.28%+18.49%
362003日东富士制粉6440+190+3.04%6900.004397.60万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
371435Robot Home170+5+3.03%11.30万1909.64万152.80亿73.94亿8988.42万4349.25万+2.41%-2.86%+11.11%+8.28%-3.95%-5.56%0.00%
386489前泽工业1387+39+2.89%3.07万4208.92万247.51亿154.38亿1784.49万1113.08万+0.95%+12.31%+8.02%+27.95%+42.40%+90.78%+41.39%
395071Vis1084+30+2.85%1.05万1131.85万89.74亿20.64亿827.90万190.37万-0.09%-1.19%-1.81%+0.37%+16.81%+31.55%+7.43%
406678Techno Medica1830+50+2.81%7800.001424.36万126.51亿79.28亿691.30万433.25万+1.72%+3.74%+5.78%+2.75%-23.75%+0.83%-17.27%
417938丽格2427+66+2.80%1700.00411.51万77.54亿48.38亿319.48万199.34万-1.30%+3.54%+14.10%+7.29%+19.38%+26.87%+17.25%
428115Moonbat828+22+2.73%4200.00346.71万37.33亿18.86亿450.82万227.82万+2.60%+2.73%-14.99%+15.00%+35.52%+18.45%+31.64%
431897金下建设3000+79+2.70%1100.00330.73万64.67亿39.20亿215.57万130.68万+1.42%+4.57%+6.01%+6.35%+8.74%+8.30%+8.30%
449823Mammy Mart5770+150+2.67%3800.002160.50万577.00亿116.54亿999.99万201.97万+4.34%-0.17%+10.11%+27.23%+79.75%+148.81%+64.15%
456425环球娱乐1682+43+2.62%13.79万2.31亿1303.40亿1232.77亿7749.09万7329.20万+11.69%+5.79%+0.48%-7.73%-20.96%-31.71%-26.87%
465856Life Intelligent Enterprise控股40+1+2.56%5.09万203.40万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
477268TATSUMI282+7+2.55%9600.00269.79万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
481967Yamato1132+28+2.54%1.01万1136.60万283.50亿166.21亿2504.45万1468.24万-0.88%-2.33%+11.53%+17.67%+22.78%+19.92%+21.98%
49146AColumbia Works Inc.3875+95+2.51%1.45万5511.85万134.48亿40.71亿347.04万105.05万-3.73%-7.07%+4.17%+17.42%+17.42%+17.42%+17.42%
506218远州708+17+2.46%1.69万1213.17万44.63亿26.42亿630.42万373.20万+2.46%-1.26%+2.76%+3.21%+5.51%+1.14%+5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%121.50万4.75亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
27975喜利
1280+230+21.90%7.16万9421.22万43.43亿17.66亿339.30万137.94万+18.85%+11.30%+28.13%+28.39%+28.00%+38.38%+34.45%
34750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
46775TB集团
187+24+14.72%265.31万4.94亿25.58亿17.93亿1367.85万958.94万+11.31%+2.75%+1.08%+14.72%-20.76%-31.00%-8.78%
59067丸运
416+46+12.43%108.15万4.49亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
64761SAKURA KCS
2042+184+9.90%39.81万8.07亿228.69亿55.44亿1119.92万271.52万+1.29%-11.60%-23.75%+116.08%+132.84%+149.02%+131.00%
73350Metaplanet
57+5+9.62%444.87万2.36亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
86834精工技研
2641+216+8.91%12.65万3.34亿240.94亿87.05亿912.32万329.62万+15.63%+20.76%+34.95%+71.72%+90.69%+58.14%+91.38%
95341Asahi卫陶控股
397+32+8.77%2.28万885.91万19.87亿15.28亿500.45万384.81万+6.15%+1.53%-2.70%-12.17%-31.67%-27.29%-9.77%
107985内朋
1899+148+8.45%1800.00336.68万18.18亿9.77亿95.75万51.46万+6.33%+15.79%-3.11%+6.15%+29.45%+13.31%+31.42%
116324哈默纳科机械
4510+345+8.28%68.72万30.55亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
128131Mitsuuroko集团
1460+101+7.43%5.83万8210.36万857.01亿473.62亿5869.92万3243.94万+17.08%+16.99%+11.62%+2.82%+12.39%+7.12%-8.00%
133205大同利美特
577+34+6.26%3.97万2227.13万155.37亿61.56亿2692.75万1066.98万-4.63%-9.13%-7.38%-15.64%+45.34%+131.73%+37.05%
147849Starts出版
3375+175+5.47%2600.00878.00万129.59亿23.07亿383.96万68.35万+0.75%+0.15%-11.65%-17.18%+5.97%-14.99%-8.41%
153131Shinden Hightex
2921+145+5.22%9600.002801.77万58.00亿42.25亿198.56万144.64万+3.11%+1.07%0.00%-3.12%+25.96%-9.57%+7.23%
167357Geocode
650+32+5.18%13.52万9320.36万17.95亿5.34亿276.17万82.12万+5.86%+7.79%+5.18%-1.07%-16.77%-29.58%+0.46%
178995诚建设工业
841+41+5.13%3900.00331.61万16.92亿3.93亿201.18万46.76万+5.13%0.00%-6.56%-8.69%+4.99%+25.52%-2.44%
188914Arealink
3225+155+5.05%5.55万1.78亿409.05亿200.94亿1268.36万623.08万+4.20%+6.44%+2.54%+28.90%+13.88%+50.70%+19.89%
194172东和Hi System
1920+92+5.03%5100.00967.75万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
206227艾美柯技术
2799+129+4.83%8.49万2.32亿171.83亿102.40亿613.89万365.84万+11.16%+0.14%-13.07%-47.19%-54.49%+65.43%-55.57%
216659Media Links
137+6+4.58%206.09万2.75亿58.45亿58.45亿4266.32万4266.32万+0.74%-10.46%+34.31%+37.00%+226.19%+163.46%+260.53%
225079Novac
3115+116+3.87%3.73万1.19亿160.44亿76.66亿515.06万246.10万+3.49%+2.30%+1.30%-6.74%+2.13%+22.73%+1.47%
238542番茄银行
1256+45+3.72%4.50万5607.47万144.69亿144.67亿1151.96万1151.83万+5.02%+4.32%+3.54%-2.48%+7.44%+24.85%+9.03%
246656INSPEC
897+32+3.70%7200.00640.55万35.94亿25.86亿400.66万288.34万+6.41%-6.85%-8.56%-20.62%-21.80%-58.57%-13.83%
255216仓元制作所
400+14+3.63%207.34万7.92亿140.57亿67.25亿3514.25万1681.22万-2.44%+26.18%+54.44%+191.97%+325.53%+217.46%+349.44%
263323赉卡睦
88+3+3.53%38.48万3344.18万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
279028Zero
1866+62+3.44%6600.001246.21万310.49亿54.88亿1663.95万294.13万+3.72%+2.70%+12.95%+22.76%+38.12%+47.74%+39.25%
281757创建Ace
32+1+3.23%9.47万294.58万88.52亿62.03亿2.77亿1.94亿0.00%-3.03%-5.88%-8.57%-8.57%-31.91%-5.88%
297217Tein
1029+32+3.21%900.0092.09万53.44亿13.62亿519.35万132.38万0.00%+1.98%+4.36%+12.95%+17.87%+18.82%+21.06%
305817JMACS
585+18+3.17%1.92万1122.85万26.37亿15.39亿450.82万263.09万+12.72%+15.61%+14.26%+5.98%+2.45%+5.03%+11.64%
319036东部network
1021+31+3.13%1.93万1958.53万58.31亿24.88亿571.06万243.68万+3.65%+3.34%+2.72%-13.18%+8.04%+16.82%-0.29%
323772Wealth Management
1063+32+3.10%2.28万2414.33万202.73亿74.24亿1907.10万698.38万+8.58%+5.35%-3.63%+21.07%-5.68%-33.06%+12.01%
337561Hurxley
804+24+3.08%4.15万3327.85万148.54亿45.18亿1847.52万561.88万+2.03%+0.50%-9.26%-15.46%+12.92%+29.26%-8.43%
344771F&M
1546+46+3.07%1.62万2487.88万225.60亿92.08亿1459.26万595.60万-0.77%-4.69%-29.76%-22.35%-25.49%-26.24%-22.43%
351770藤田建设工程
1455+43+3.05%4500.00634.14万133.26亿50.98亿915.90万350.35万-3.00%+2.32%-10.90%+5.82%+26.96%+55.28%+18.49%
362003日东富士制粉
6440+190+3.04%6900.004397.60万586.38亿159.07亿910.53万247.00万+2.55%+7.33%+21.05%+20.15%+34.17%+37.31%+33.61%
371435Robot Home
170+5+3.03%11.30万1909.64万152.80亿73.94亿8988.42万4349.25万+2.41%-2.86%+11.11%+8.28%-3.95%-5.56%0.00%
386489前泽工业
1387+39+2.89%3.07万4208.92万247.51亿154.38亿1784.49万1113.08万+0.95%+12.31%+8.02%+27.95%+42.40%+90.78%+41.39%
395071Vis
1084+30+2.85%1.05万1131.85万89.74亿20.64亿827.90万190.37万-0.09%-1.19%-1.81%+0.37%+16.81%+31.55%+7.43%
406678Techno Medica
1830+50+2.81%7800.001424.36万126.51亿79.28亿691.30万433.25万+1.72%+3.74%+5.78%+2.75%-23.75%+0.83%-17.27%
417938丽格
2427+66+2.80%1700.00411.51万77.54亿48.38亿319.48万199.34万-1.30%+3.54%+14.10%+7.29%+19.38%+26.87%+17.25%
428115Moonbat
828+22+2.73%4200.00346.71万37.33亿18.86亿450.82万227.82万+2.60%+2.73%-14.99%+15.00%+35.52%+18.45%+31.64%
431897金下建设
3000+79+2.70%1100.00330.73万64.67亿39.20亿215.57万130.68万+1.42%+4.57%+6.01%+6.35%+8.74%+8.30%+8.30%
449823Mammy Mart
5770+150+2.67%3800.002160.50万577.00亿116.54亿999.99万201.97万+4.34%-0.17%+10.11%+27.23%+79.75%+148.81%+64.15%
456425环球娱乐
1682+43+2.62%13.79万2.31亿1303.40亿1232.77亿7749.09万7329.20万+11.69%+5.79%+0.48%-7.73%-20.96%-31.71%-26.87%
465856Life Intelligent Enterprise控股
40+1+2.56%5.09万203.40万29.96亿13.40亿7489.54万3350.15万-2.44%0.00%-2.44%-11.11%-11.11%-24.53%-6.98%
477268TATSUMI
282+7+2.55%9600.00269.79万16.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%
481967Yamato
1132+28+2.54%1.01万1136.60万283.50亿166.21亿2504.45万1468.24万-0.88%-2.33%+11.53%+17.67%+22.78%+19.92%+21.98%
49146AColumbia Works Inc.
3875+95+2.51%1.45万5511.85万134.48亿40.71亿347.04万105.05万-3.73%-7.07%+4.17%+17.42%+17.42%+17.42%+17.42%
506218远州
708+17+2.46%1.69万1213.17万44.63亿26.42亿630.42万373.20万+2.46%-1.26%+2.76%+3.21%+5.51%+1.14%+5.04%