序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
26659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
37357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
42721J-Holdings278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
59369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
66231木村工机7070+550+8.44%8.26万5.88亿252.88亿137.17亿357.69万194.02万+13.48%+26.02%+33.15%+64.80%+122.33%+253.50%+125.16%
77901Matsumoto1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
86276Siriusvision524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
95969LOBTEX1359+101+8.03%600.0079.17万25.38亿12.27亿186.74万90.32万+8.72%+8.20%+8.72%+5.76%+17.05%+6.59%+4.54%
101828田边工业1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
116496中北制作所3980+275+7.42%6800.002599.80万140.53亿41.91亿353.10万105.30万+1.53%+3.11%-0.25%-5.01%+28.18%+69.72%+8.30%
126469放电精密加工研究所1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
139978文教堂集团控股44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
146862Minato控股734+49+7.15%13.09万9418.92万54.14亿40.92亿737.59万557.49万+4.41%-1.74%-29.49%-37.90%-49.59%+19.93%-46.58%
155992中央发条1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
167213Lecip控股612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
178462Future Venture Capital717+45+6.70%8.16万5784.17万60.44亿40.91亿842.94万570.54万+15.27%+18.91%+26.46%+21.32%+37.88%-12.67%+40.59%
188275Forval1400+85+6.46%1.00万1364.53万366.77亿79.89亿2619.82万570.63万+0.79%+4.09%+3.78%+15.89%-0.28%+30.35%-3.38%
195133Terilogy控股387+23+6.32%26.42万1.00亿63.45亿44.57亿1639.63万1151.63万+14.16%+20.94%+20.56%+21.32%+26.06%+23.25%+32.99%
203267Phil Company640+38+6.31%9.36万5866.16万34.37亿17.04亿536.98万266.29万+10.15%+10.73%0.00%-24.35%+16.15%-28.73%+1.75%
218914Arealink3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
227426山大1642+93+6.00%3.08万4978.31万18.24亿8.13亿111.08万49.50万+1.17%-2.38%+2.82%-46.25%+52.04%+78.67%+57.88%
233271The Global608+34+5.92%29.88万1.79亿172.10亿50.77亿2830.59万835.00万+4.83%+12.59%+9.55%+48.66%+53.92%+200.99%+63.88%
243565Ascentech601+32+5.62%30.18万1.80亿79.79亿42.88亿1327.58万713.46万+7.90%+4.52%+10.89%-14.39%+14.69%-14.75%+19.96%
256946日本Avionics9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
264935Liberta1142+59+5.45%4.27万4716.46万34.12亿10.76亿298.81万94.25万-5.85%-3.06%+67.45%+51.46%+51.86%+56.44%+65.75%
276366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
283804System D1237+59+5.01%7400.00901.43万79.20亿15.22亿640.27万123.01万+6.09%+5.91%+3.86%-11.20%-11.96%-7.76%-7.34%
299340Aso International1060+50+4.95%1.57万1634.38万51.52亿11.39亿486.03万107.42万+5.37%+5.79%+40.21%+47.43%+75.79%+59.88%+46.61%
306634NCXX集团128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
312991Landnet1196+55+4.82%3.84万4522.21万71.47亿12.78亿597.56万106.82万+5.00%+6.88%+1.87%+30.43%+16.00%-5.53%+17.83%
321827Nakano Corporation528+24+4.76%6.41万3341.93万181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
337413创健社2225+100+4.71%100.0022.25万15.57亿8.36亿69.98万37.60万-1.02%-2.46%-3.51%+1.64%+6.46%0.00%+8.54%
349145Being控股2613+117+4.69%1.23万3005.25万155.80亿51.84亿596.23万198.37万+0.50%+2.96%+5.75%+2.47%-2.72%+37.82%-12.84%
352788Apple International538+24+4.67%14.20万7458.77万69.09亿38.96亿1284.11万724.12万+3.07%+8.91%+9.57%+41.58%+25.12%+81.14%+31.86%
369704Agora Hospitality集团47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
374463日华化学1129+48+4.44%3.77万4192.49万178.45亿82.52亿1580.60万730.95万+3.01%-0.18%+6.51%+23.93%+19.98%+34.09%+18.22%
383667Enish261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
395273三谷石产5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
408166Taka-Q96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
417254Univance578+24+4.33%4.04万2287.36万120.40亿61.72亿2083.00万1067.75万-3.51%-6.92%-11.62%-11.49%+20.67%+43.07%+11.58%
426918Aval Data4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
432329东北新社1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
441711SDS控股426+17+4.16%20.49万8694.64万41.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
453779J Escom控股153+6+4.08%6.38万969.15万17.70亿5.83亿1156.77万380.85万+2.68%+5.52%+15.91%+2.68%-31.08%+42.99%-28.84%
465337Danto控股825+32+4.04%4.86万4009.21万269.49亿37.34亿3266.52万452.63万-0.12%+1.35%+7.14%-13.61%-11.00%+20.44%-10.42%
477427Echo Trading1323+51+4.01%4.23万5547.69万78.93亿37.03亿596.61万279.89万+3.60%+5.50%+8.35%+10.25%-8.88%+72.49%-5.84%
484434Serverworks3105+119+3.99%4.23万1.30亿243.42亿94.30亿783.95万303.71万+6.15%+1.97%+0.49%-21.29%-7.59%+34.82%-2.05%
493374Naigai Tec3165+120+3.94%5.98万1.90亿110.74亿69.94亿349.87万220.99万+7.25%+7.11%+3.94%-7.59%+42.18%+38.63%+31.49%
506023大发柴油1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
26659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
37357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
42721J-Holdings
278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
59369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
66231木村工机
7070+550+8.44%8.26万5.88亿252.88亿137.17亿357.69万194.02万+13.48%+26.02%+33.15%+64.80%+122.33%+253.50%+125.16%
77901Matsumoto
1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
86276Siriusvision
524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
95969LOBTEX
1359+101+8.03%600.0079.17万25.38亿12.27亿186.74万90.32万+8.72%+8.20%+8.72%+5.76%+17.05%+6.59%+4.54%
101828田边工业
1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
116496中北制作所
3980+275+7.42%6800.002599.80万140.53亿41.91亿353.10万105.30万+1.53%+3.11%-0.25%-5.01%+28.18%+69.72%+8.30%
126469放电精密加工研究所
1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
139978文教堂集团控股
44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
146862Minato控股
734+49+7.15%13.09万9418.92万54.14亿40.92亿737.59万557.49万+4.41%-1.74%-29.49%-37.90%-49.59%+19.93%-46.58%
155992中央发条
1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
167213Lecip控股
612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
178462Future Venture Capital
717+45+6.70%8.16万5784.17万60.44亿40.91亿842.94万570.54万+15.27%+18.91%+26.46%+21.32%+37.88%-12.67%+40.59%
188275Forval
1400+85+6.46%1.00万1364.53万366.77亿79.89亿2619.82万570.63万+0.79%+4.09%+3.78%+15.89%-0.28%+30.35%-3.38%
195133Terilogy控股
387+23+6.32%26.42万1.00亿63.45亿44.57亿1639.63万1151.63万+14.16%+20.94%+20.56%+21.32%+26.06%+23.25%+32.99%
203267Phil Company
640+38+6.31%9.36万5866.16万34.37亿17.04亿536.98万266.29万+10.15%+10.73%0.00%-24.35%+16.15%-28.73%+1.75%
218914Arealink
3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
227426山大
1642+93+6.00%3.08万4978.31万18.24亿8.13亿111.08万49.50万+1.17%-2.38%+2.82%-46.25%+52.04%+78.67%+57.88%
233271The Global
608+34+5.92%29.88万1.79亿172.10亿50.77亿2830.59万835.00万+4.83%+12.59%+9.55%+48.66%+53.92%+200.99%+63.88%
243565Ascentech
601+32+5.62%30.18万1.80亿79.79亿42.88亿1327.58万713.46万+7.90%+4.52%+10.89%-14.39%+14.69%-14.75%+19.96%
256946日本Avionics
9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
264935Liberta
1142+59+5.45%4.27万4716.46万34.12亿10.76亿298.81万94.25万-5.85%-3.06%+67.45%+51.46%+51.86%+56.44%+65.75%
276366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
283804System D
1237+59+5.01%7400.00901.43万79.20亿15.22亿640.27万123.01万+6.09%+5.91%+3.86%-11.20%-11.96%-7.76%-7.34%
299340Aso International
1060+50+4.95%1.57万1634.38万51.52亿11.39亿486.03万107.42万+5.37%+5.79%+40.21%+47.43%+75.79%+59.88%+46.61%
306634NCXX集团
128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
312991Landnet
1196+55+4.82%3.84万4522.21万71.47亿12.78亿597.56万106.82万+5.00%+6.88%+1.87%+30.43%+16.00%-5.53%+17.83%
321827Nakano Corporation
528+24+4.76%6.41万3341.93万181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
337413创健社
2225+100+4.71%100.0022.25万15.57亿8.36亿69.98万37.60万-1.02%-2.46%-3.51%+1.64%+6.46%0.00%+8.54%
349145Being控股
2613+117+4.69%1.23万3005.25万155.80亿51.84亿596.23万198.37万+0.50%+2.96%+5.75%+2.47%-2.72%+37.82%-12.84%
352788Apple International
538+24+4.67%14.20万7458.77万69.09亿38.96亿1284.11万724.12万+3.07%+8.91%+9.57%+41.58%+25.12%+81.14%+31.86%
369704Agora Hospitality集团
47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
374463日华化学
1129+48+4.44%3.77万4192.49万178.45亿82.52亿1580.60万730.95万+3.01%-0.18%+6.51%+23.93%+19.98%+34.09%+18.22%
383667Enish
261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
395273三谷石产
5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
408166Taka-Q
96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
417254Univance
578+24+4.33%4.04万2287.36万120.40亿61.72亿2083.00万1067.75万-3.51%-6.92%-11.62%-11.49%+20.67%+43.07%+11.58%
426918Aval Data
4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
432329东北新社
1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
441711SDS控股
426+17+4.16%20.49万8694.64万41.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
453779J Escom控股
153+6+4.08%6.38万969.15万17.70亿5.83亿1156.77万380.85万+2.68%+5.52%+15.91%+2.68%-31.08%+42.99%-28.84%
465337Danto控股
825+32+4.04%4.86万4009.21万269.49亿37.34亿3266.52万452.63万-0.12%+1.35%+7.14%-13.61%-11.00%+20.44%-10.42%
477427Echo Trading
1323+51+4.01%4.23万5547.69万78.93亿37.03亿596.61万279.89万+3.60%+5.50%+8.35%+10.25%-8.88%+72.49%-5.84%
484434Serverworks
3105+119+3.99%4.23万1.30亿243.42亿94.30亿783.95万303.71万+6.15%+1.97%+0.49%-21.29%-7.59%+34.82%-2.05%
493374Naigai Tec
3165+120+3.94%5.98万1.90亿110.74亿69.94亿349.87万220.99万+7.25%+7.11%+3.94%-7.59%+42.18%+38.63%+31.49%
506023大发柴油
1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%