序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15820Mitsuboshi Co.1535+192+14.30%23.63万3.69亿52.85亿21.35亿344.28万139.08万+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
27357Geocode877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
33350Metaplanet85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
43540CI齿科4975+395+8.62%3.51万1.73亿497.49亿61.25亿999.98万123.11万+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
52721J-Holdings253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
62923Sato食品7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
73083CSMEN790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
87222日产车体1007+56+5.89%19.63万1.94亿1364.01亿251.72亿1.35亿2499.74万+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
96625JALCO控股454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
106946日本Avionics8580+470+5.80%1.99万1.69亿286.47亿108.16亿333.89万126.07万+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%
113667Enish250+13+5.49%42.95万1.04亿55.81亿46.26亿2232.30万1850.49万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
129978文教堂集团控股41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
133663Celsys851+41+5.06%26.66万2.25亿271.68亿196.84亿3192.45万2313.03万+2.41%+4.80%+3.15%+2.04%+20.54%+5.98%+18.36%
145036JBS1000+48+5.04%4.83万4777.88万455.82亿96.46亿4558.20万964.65万-6.54%-5.03%-25.54%-27.85%-28.93%-15.04%-37.69%
156239那贺1653+78+4.95%3.74万6125.64万108.26亿39.33亿654.92万237.96万+8.75%-1.14%+1.85%+38.67%+56.53%+130.54%+60.64%
166231木村工机6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
174434Serverworks2986+136+4.77%4.32万1.28亿234.09亿90.69亿783.95万303.71万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
186208石川制作所1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
193010Polaris控股225+10+4.65%46.09万1.02亿279.30亿61.26亿1.24亿2722.57万+5.14%+3.69%-14.12%+5.14%+33.14%+131.96%+36.36%
209704Agora Hospitality集团45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
214366Daito Chemix678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
225133Terilogy控股364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
233134Hamee1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
245010日本精蜡188+8+4.44%10.82万1997.02万37.13亿25.05亿1974.93万1332.32万-0.53%+6.21%+8.67%+31.47%+51.61%+62.07%+43.51%
256730Axell1401+59+4.40%8.88万1.24亿153.20亿99.65亿1093.53万711.26万+8.44%+11.81%+7.94%-36.83%-31.56%-7.71%-35.08%
262813和弘食品6090+250+4.28%3.03万1.82亿151.65亿64.85亿249.01万106.48万+16.44%+16.44%+59.84%+77.55%+153.22%+154.46%+150.93%
276658白井电子工业650+23+3.67%13.19万8500.69万95.67亿66.47亿1471.87万1022.68万+1.09%+5.52%+22.87%+27.20%+28.21%+20.37%+22.64%
286824新宇宙电机2279+79+3.59%700.00157.99万281.52亿84.36亿1235.28万370.15万+3.36%+4.06%-5.32%+0.35%+7.45%+14.98%+3.59%
296403水道机工1838+62+3.49%6400.001154.33万78.89亿16.26亿429.24万88.44万+5.94%+7.17%+6.92%+18.96%+28.17%+37.99%+24.61%
303802Ecomic447+15+3.47%2.31万1018.82万20.98亿8.46亿469.31万189.30万+0.90%+0.22%-1.32%-8.02%-12.52%-12.87%-15.18%
319213Seyfert1109+37+3.45%1.11万1222.01万14.65亿5.47亿132.08万49.32万+3.55%+3.55%+0.82%-5.13%+0.54%+10.46%+4.72%
322469Hibino2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
336656INSPEC922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
341789ETS控股770+23+3.08%1.57万1196.81万49.04亿14.87亿636.89万193.05万-5.41%-2.53%+10.16%+30.29%+36.28%+16.67%+42.33%
353744SIOS571+17+3.07%3.12万1765.78万49.50亿27.01亿866.86万472.99万-1.04%-2.06%-2.06%-17.13%+55.16%+51.46%+65.99%
364080田中化学研究所1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
374382HEROZ1332+38+2.94%9.82万1.31亿200.41亿66.96亿1504.57万502.68万+3.74%+3.98%-4.24%-21.23%+4.47%-19.13%-21.18%
387214GMB1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
391787Nakabohtec防腐5050+140+2.85%500.00250.00万124.29亿36.68亿246.11万72.64万+3.06%+2.02%+3.48%+0.80%-4.90%-3.81%+8.02%
404499Speee1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
413386Cosmo Bio1034+28+2.78%7.59万7943.62万60.33亿20.27亿583.49万196.03万+2.78%+4.76%+4.76%+5.73%+6.71%+9.42%+5.19%
429726KNT-CT控股1338+36+2.76%3.27万4347.11万365.55亿116.40亿2732.07万869.92万-0.15%+3.24%+3.56%+7.64%+7.13%-4.63%+4.21%
43146AColumbia Works4120+110+2.74%2.30万9345.70万142.98亿43.28亿347.04万105.05万+8.99%+6.87%+15.41%+24.85%+24.85%+24.85%+24.85%
449647协和工程顾问4505+120+2.74%700.00307.70万26.35亿8.40亿58.48万18.65万+2.15%+2.04%-6.05%-2.28%+16.86%+30.01%+15.22%
459369K.R.S.1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
462872Seihyo2494+64+2.63%3500.00856.89万34.76亿24.35亿139.39万97.65万+6.08%+8.91%-1.03%+50.69%+39.96%-37.88%+37.56%
474174Appirits1098+28+2.62%2.11万2282.53万45.31亿15.71亿412.67万143.12万+2.62%-1.96%-6.15%-23.38%+6.29%+2.91%+5.58%
485341Asahi卫陶控股401+10+2.56%1.67万658.38万20.07亿15.43亿500.45万384.81万+9.86%+6.37%-1.47%-6.31%-26.96%-23.03%-8.86%
497163住信SBI网络银行2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
509537北陆瓦斯3440+85+2.53%500.00170.90万159.77亿76.78亿464.43万223.20万+1.62%+2.84%-4.97%-4.31%-3.64%+16.02%-1.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15820Mitsuboshi Co.
1535+192+14.30%23.63万3.69亿52.85亿21.35亿344.28万139.08万+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
27357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
33350Metaplanet
85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
43540CI齿科
4975+395+8.62%3.51万1.73亿497.49亿61.25亿999.98万123.11万+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
52721J-Holdings
253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
62923Sato食品
7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
73083CSMEN
790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
87222日产车体
1007+56+5.89%19.63万1.94亿1364.01亿251.72亿1.35亿2499.74万+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
96625JALCO控股
454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
106946日本Avionics
8580+470+5.80%1.99万1.69亿286.47亿108.16亿333.89万126.07万+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%
113667Enish
250+13+5.49%42.95万1.04亿55.81亿46.26亿2232.30万1850.49万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
129978文教堂集团控股
41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
133663Celsys
851+41+5.06%26.66万2.25亿271.68亿196.84亿3192.45万2313.03万+2.41%+4.80%+3.15%+2.04%+20.54%+5.98%+18.36%
145036JBS
1000+48+5.04%4.83万4777.88万455.82亿96.46亿4558.20万964.65万-6.54%-5.03%-25.54%-27.85%-28.93%-15.04%-37.69%
156239那贺
1653+78+4.95%3.74万6125.64万108.26亿39.33亿654.92万237.96万+8.75%-1.14%+1.85%+38.67%+56.53%+130.54%+60.64%
166231木村工机
6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
174434Serverworks
2986+136+4.77%4.32万1.28亿234.09亿90.69亿783.95万303.71万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
186208石川制作所
1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
193010Polaris控股
225+10+4.65%46.09万1.02亿279.30亿61.26亿1.24亿2722.57万+5.14%+3.69%-14.12%+5.14%+33.14%+131.96%+36.36%
209704Agora Hospitality集团
45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
214366Daito Chemix
678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
225133Terilogy控股
364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
233134Hamee
1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
245010日本精蜡
188+8+4.44%10.82万1997.02万37.13亿25.05亿1974.93万1332.32万-0.53%+6.21%+8.67%+31.47%+51.61%+62.07%+43.51%
256730Axell
1401+59+4.40%8.88万1.24亿153.20亿99.65亿1093.53万711.26万+8.44%+11.81%+7.94%-36.83%-31.56%-7.71%-35.08%
262813和弘食品
6090+250+4.28%3.03万1.82亿151.65亿64.85亿249.01万106.48万+16.44%+16.44%+59.84%+77.55%+153.22%+154.46%+150.93%
276658白井电子工业
650+23+3.67%13.19万8500.69万95.67亿66.47亿1471.87万1022.68万+1.09%+5.52%+22.87%+27.20%+28.21%+20.37%+22.64%
286824新宇宙电机
2279+79+3.59%700.00157.99万281.52亿84.36亿1235.28万370.15万+3.36%+4.06%-5.32%+0.35%+7.45%+14.98%+3.59%
296403水道机工
1838+62+3.49%6400.001154.33万78.89亿16.26亿429.24万88.44万+5.94%+7.17%+6.92%+18.96%+28.17%+37.99%+24.61%
303802Ecomic
447+15+3.47%2.31万1018.82万20.98亿8.46亿469.31万189.30万+0.90%+0.22%-1.32%-8.02%-12.52%-12.87%-15.18%
319213Seyfert
1109+37+3.45%1.11万1222.01万14.65亿5.47亿132.08万49.32万+3.55%+3.55%+0.82%-5.13%+0.54%+10.46%+4.72%
322469Hibino
2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
336656INSPEC
922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
341789ETS控股
770+23+3.08%1.57万1196.81万49.04亿14.87亿636.89万193.05万-5.41%-2.53%+10.16%+30.29%+36.28%+16.67%+42.33%
353744SIOS
571+17+3.07%3.12万1765.78万49.50亿27.01亿866.86万472.99万-1.04%-2.06%-2.06%-17.13%+55.16%+51.46%+65.99%
364080田中化学研究所
1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
374382HEROZ
1332+38+2.94%9.82万1.31亿200.41亿66.96亿1504.57万502.68万+3.74%+3.98%-4.24%-21.23%+4.47%-19.13%-21.18%
387214GMB
1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
391787Nakabohtec防腐
5050+140+2.85%500.00250.00万124.29亿36.68亿246.11万72.64万+3.06%+2.02%+3.48%+0.80%-4.90%-3.81%+8.02%
404499Speee
1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
413386Cosmo Bio
1034+28+2.78%7.59万7943.62万60.33亿20.27亿583.49万196.03万+2.78%+4.76%+4.76%+5.73%+6.71%+9.42%+5.19%
429726KNT-CT控股
1338+36+2.76%3.27万4347.11万365.55亿116.40亿2732.07万869.92万-0.15%+3.24%+3.56%+7.64%+7.13%-4.63%+4.21%
43146AColumbia Works
4120+110+2.74%2.30万9345.70万142.98亿43.28亿347.04万105.05万+8.99%+6.87%+15.41%+24.85%+24.85%+24.85%+24.85%
449647协和工程顾问
4505+120+2.74%700.00307.70万26.35亿8.40亿58.48万18.65万+2.15%+2.04%-6.05%-2.28%+16.86%+30.01%+15.22%
459369K.R.S.
1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
462872Seihyo
2494+64+2.63%3500.00856.89万34.76亿24.35亿139.39万97.65万+6.08%+8.91%-1.03%+50.69%+39.96%-37.88%+37.56%
474174Appirits
1098+28+2.62%2.11万2282.53万45.31亿15.71亿412.67万143.12万+2.62%-1.96%-6.15%-23.38%+6.29%+2.91%+5.58%
485341Asahi卫陶控股
401+10+2.56%1.67万658.38万20.07亿15.43亿500.45万384.81万+9.86%+6.37%-1.47%-6.31%-26.96%-23.03%-8.86%
497163住信SBI网络银行
2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
509537北陆瓦斯
3440+85+2.53%500.00170.90万159.77亿76.78亿464.43万223.20万+1.62%+2.84%-4.97%-4.31%-3.64%+16.02%-1.71%