序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18166Taka-Q101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
28705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
32652Mandarake512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
43329Towa Food Service2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
54172东和Hi System1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
63494Mullion386+38+10.92%26.96万1.04亿30.21亿3.78亿782.75万97.97万+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
79067丸运370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
85273三谷石产5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
96227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
102215第一屋制面包662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
117760IMV775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
123077Horiifoodservice358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
139876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
148131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
155036JBS1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
161407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
175971共和工业所6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
189268Optimus集团636+40+6.71%252.50万15.79亿358.52亿136.20亿5637.18万2141.51万-10.67%-14.52%-17.62%-34.26%-14.46%+152.88%+0.36%
193791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
206786RVH65+4+6.56%6.91万433.49万16.46亿9.28亿2532.11万1426.97万-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
212437Shinwa Wise控股540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
224040南海化学3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
238275Forval1394+78+5.93%1.32万1793.46万365.20亿72.74亿2619.82万521.82万+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
242193Cookpad184+10+5.75%53.75万9652.57万151.81亿61.33亿8250.62万3333.19万+9.52%+1.66%+20.26%+48.39%+55.93%+6.98%+55.93%
256425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
263489FaithNetwork1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
271966高田工业所1500+78+5.49%2.57万3784.98万94.93亿51.45亿632.84万343.00万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
284107伊势化学工业24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
296777Santec控股6900+340+5.18%4.79万3.23亿811.47亿300.39亿1176.05万435.35万+2.53%+1.77%+39.96%+34.50%+108.77%+159.40%+122.94%
303810CyberStep264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
316969松尾电机580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
327455巴黎三城控股374+18+5.06%15.15万5599.57万191.34亿55.90亿5116.02万1494.78万+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
332901石垣食品167+8+5.03%16.71万2722.35万25.54亿9.72亿1529.39万582.30万+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
344492Genetec649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
356625JALCO控股398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
366551Tsunagu集团控股664+31+4.90%2.11万1374.98万57.28亿29.55亿862.60万445.04万+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
372743PIXEL216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226守谷输送机工业1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
405381Mipox515+23+4.67%8.91万4568.95万73.33亿59.61亿1423.92万1157.41万+4.67%0.00%-6.70%-14.02%+7.29%-21.25%+13.94%
418617光世证券629+28+4.66%2.61万1611.53万59.44亿24.68亿945.02万392.35万-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
424816东映动画2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
435871SOLIZE2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
444651萨尼克斯278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
457022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
468291日产东京销售控股526+22+4.37%11.08万5757.80万349.44亿198.52亿6643.26万3774.21万+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
478537大光银行1799+75+4.35%8.50万1.51亿171.29亿103.06亿952.14万572.85万+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
483267Phil Company624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
507859Almedio432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
28705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
32652Mandarake
512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
43329Towa Food Service
2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
54172东和Hi System
1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
63494Mullion
386+38+10.92%26.96万1.04亿30.21亿3.78亿782.75万97.97万+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
79067丸运
370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
85273三谷石产
5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
96227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
102215第一屋制面包
662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
117760IMV
775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
123077Horiifoodservice
358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
139876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
148131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
155036JBS
1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
161407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
175971共和工业所
6170+400+6.93%3500.002101.40万83.76亿27.41亿135.76万44.42万+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
189268Optimus集团
636+40+6.71%252.50万15.79亿358.52亿136.20亿5637.18万2141.51万-10.67%-14.52%-17.62%-34.26%-14.46%+152.88%+0.36%
193791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
206786RVH
65+4+6.56%6.91万433.49万16.46亿9.28亿2532.11万1426.97万-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
212437Shinwa Wise控股
540+33+6.51%20.58万1.09亿55.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
224040南海化学
3370+200+6.31%2.34万7761.35万67.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
238275Forval
1394+78+5.93%1.32万1793.46万365.20亿72.74亿2619.82万521.82万+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%
242193Cookpad
184+10+5.75%53.75万9652.57万151.81亿61.33亿8250.62万3333.19万+9.52%+1.66%+20.26%+48.39%+55.93%+6.98%+55.93%
256425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
263489FaithNetwork
1720+92+5.65%7.93万1.33亿169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
271966高田工业所
1500+78+5.49%2.57万3784.98万94.93亿51.45亿632.84万343.00万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
284107伊势化学工业
24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
296777Santec控股
6900+340+5.18%4.79万3.23亿811.47亿300.39亿1176.05万435.35万+2.53%+1.77%+39.96%+34.50%+108.77%+159.40%+122.94%
303810CyberStep
264+13+5.18%4.31万1120.94万32.69亿26.45亿1238.13万1002.05万-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
316969松尾电机
580+28+5.07%5.09万2977.33万18.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
327455巴黎三城控股
374+18+5.06%15.15万5599.57万191.34亿55.90亿5116.02万1494.78万+4.18%+4.47%-6.97%-8.11%-25.20%+15.79%-27.24%
332901石垣食品
167+8+5.03%16.71万2722.35万25.54亿9.72亿1529.39万582.30万+7.74%+8.44%+4.38%+12.84%+9.87%-16.92%+12.84%
344492Genetec
649+31+5.02%6.09万3876.96万73.96亿16.51亿1139.61万254.40万-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
356625JALCO控股
398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
366551Tsunagu集团控股
664+31+4.90%2.11万1374.98万57.28亿29.55亿862.60万445.04万+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
372743PIXEL
216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
386730Axell
1292+59+4.79%6.57万8399.32万141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
396226守谷输送机工业
1434+65+4.75%9.92万1.40亿250.86亿74.91亿1749.39万522.37万+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
405381Mipox
515+23+4.67%8.91万4568.95万73.33亿59.61亿1423.92万1157.41万+4.67%0.00%-6.70%-14.02%+7.29%-21.25%+13.94%
418617光世证券
629+28+4.66%2.61万1611.53万59.44亿24.68亿945.02万392.35万-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%
424816东映动画
2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
435871SOLIZE
2211+96+4.54%3.60万7784.42万114.85亿16.98亿519.44万76.78万-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
444651萨尼克斯
278+12+4.51%20.94万5734.01万132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
457022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
468291日产东京销售控股
526+22+4.37%11.08万5757.80万349.44亿198.52亿6643.26万3774.21万+2.53%+2.53%-3.31%+1.54%+19.27%+55.62%+14.10%
478537大光银行
1799+75+4.35%8.50万1.51亿171.29亿103.06亿952.14万572.85万+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%
483267Phil Company
624+26+4.35%3.96万2458.96万33.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
507859Almedio
432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%