序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
21380秋川牧园103300.00%0.000.0043.07亿17.72亿416.91万171.51万+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
31381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
41382HOB235700.00%0.000.0017.95亿7.16亿76.17万30.39万+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
51383Berg Earth281400.00%0.000.0044.95亿22.86亿159.73万81.23万-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
61384Hokuryo100200.00%0.000.0084.76亿36.23亿845.89万361.59万+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
71407West Holdings281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
81420Sanyo Homes73200.00%0.000.0081.51亿19.39亿1113.46万264.85万0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
91430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
101434JESCO控股85900.00%0.000.0059.46亿29.90亿692.25万348.07万-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
111435Robot Home16500.00%0.000.00148.31亿71.76亿8988.42万4349.25万-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
121439安江工务店128100.00%0.000.0016.95亿5.70亿132.29万44.52万-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
131443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
141446Candeal60700.00%0.000.0056.01亿20.89亿922.69万344.15万+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
151450田中建设工业222900.00%0.000.0096.95亿20.45亿434.95万91.73万+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
161491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
171711SDS控股42400.00%0.000.0041.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
181712Daiseki Eco Solution102500.00%0.000.00172.11亿69.14亿1679.13万674.57万+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
191716Dai-Ichi Cutter Kogyo149000.00%0.000.00168.66亿103.80亿1131.95万696.63万-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
201717明丰FW88700.00%0.000.00102.88亿74.83亿1159.87万843.60万-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
211723日本电技551000.00%0.000.00438.56亿263.28亿795.94万477.82万-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
221730ASO FOAM CRETE63600.00%0.000.0021.71亿5.47亿341.37万86.02万-10.55%-0.78%+4.61%+3.75%+48.95%+52.88%-10.92%
231736OTEC348000.00%0.000.00177.90亿91.32亿511.21万262.43万-2.93%-5.31%-8.78%-4.13%+13.17%+58.33%+11.72%
241743Koatsu工业140000.00%0.000.0031.84亿12.59亿227.43万89.94万-0.71%+6.06%+1.97%+11.11%+15.80%+18.24%+19.76%
251757创建Ace3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
261758太洋基础工业198500.00%0.000.0039.48亿17.46亿198.92万87.96万-1.15%-0.75%-3.87%+1.12%-6.06%-22.76%+2.96%
271764工藤建设306000.00%0.000.0038.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
281770藤田建设工程141200.00%0.000.00129.33亿49.47亿915.90万350.35万-2.62%+0.43%-11.75%-0.56%+22.25%+49.89%+14.98%
291776三井住建道路104300.00%0.000.0095.79亿34.30亿918.37万328.85万+0.58%-0.67%-5.87%-15.55%+4.82%+15.50%+2.05%
301783fantasista4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
311787Nakabohtec防腐492500.00%0.000.00121.21亿35.77亿246.11万72.64万+0.51%+0.10%-0.10%-3.05%-5.47%-7.08%+5.35%
321789ETS控股81400.00%0.000.0051.84亿18.16亿636.89万223.13万+3.04%+7.67%+15.63%+29.00%+42.06%+22.96%+50.46%
331793大本组232200.00%0.000.00331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
341795Masaru391500.00%0.000.0034.69亿16.37亿88.60万41.81万+3.03%+6.10%+10.91%+13.15%+17.04%+20.09%+16.00%
351798守谷商会386000.00%0.000.0084.12亿24.24亿217.92万62.81万+0.92%-0.39%+2.25%-0.39%+26.77%+73.72%+34.35%
361810松井建设81400.00%0.000.00235.42亿135.50亿2892.09万1664.61万+3.69%-0.37%-4.57%-4.24%+4.36%+15.46%-2.86%
371811钱高组451500.00%0.000.00323.36亿90.42亿716.18万200.26万+2.50%-4.04%+9.59%+9.99%+14.30%+45.41%+12.88%
381826佐田建设77400.00%0.000.00118.56亿66.07亿1531.73万853.66万+3.34%+2.52%+8.71%+10.10%+19.44%+70.11%+22.27%
391827Nakano Corporation50700.00%0.000.00174.23亿72.44亿3436.57万1428.78万-1.74%-6.28%-18.88%-21.88%+12.92%+33.42%+7.64%
401840土屋控股23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-0.85%0.00%-0.43%-6.05%-0.85%+13.66%-2.10%
411841Sanyu建设98900.00%0.000.0032.01亿16.25亿323.65万164.29万-3.98%-1.00%-4.90%+0.20%+6.80%+3.24%+5.21%
421844大盛工业25300.00%0.000.0047.20亿37.16亿1865.51万1468.87万+3.27%+4.12%+0.80%+24.63%+33.16%+29.08%+34.57%
431847ICHIKEN258700.00%0.000.00187.79亿110.56亿725.92万427.36万+2.78%+5.72%+9.48%+5.94%+13.22%+36.16%+12.97%
441848富士PS44500.00%0.000.0079.12亿36.86亿1778.01万828.31万+0.68%+1.14%-0.67%-1.77%-1.11%+1.37%-1.55%
451850南海辰村建设32700.00%0.000.0094.27亿18.58亿2882.77万568.13万-1.21%-0.91%+0.31%+3.15%+1.24%-3.82%-8.15%
461866北野建设363000.00%0.000.00208.09亿76.13亿573.24万209.74万-0.95%+0.55%+6.92%+12.73%+17.29%+22.93%+14.51%
471897金下建设292100.00%0.000.0062.97亿38.17亿215.57万130.68万+1.00%-0.92%+2.06%+3.33%+5.91%+4.32%+5.45%
481905Tenox130800.00%0.000.0085.74亿50.72亿655.49万387.75万+3.89%+5.14%+9.92%+16.58%+23.86%+31.33%+18.91%
491909Nippon Dry-Chemical261600.00%0.000.00175.30亿73.80亿670.11万282.12万+0.42%+2.51%-1.95%+1.40%+3.28%+50.09%-6.44%
501914日本基础技术60300.00%0.000.00120.84亿62.35亿2003.93万1033.99万+2.20%+9.84%+14.86%+18.24%+33.70%+15.96%+38.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
21380秋川牧园
103300.00%0.000.0043.07亿17.72亿416.91万171.51万+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
31381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
41382HOB
235700.00%0.000.0017.95亿7.16亿76.17万30.39万+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
51383Berg Earth
281400.00%0.000.0044.95亿22.86亿159.73万81.23万-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
61384Hokuryo
100200.00%0.000.0084.76亿36.23亿845.89万361.59万+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
71407West Holdings
281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
81420Sanyo Homes
73200.00%0.000.0081.51亿19.39亿1113.46万264.85万0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
91430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
101434JESCO控股
85900.00%0.000.0059.46亿29.90亿692.25万348.07万-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
111435Robot Home
16500.00%0.000.00148.31亿71.76亿8988.42万4349.25万-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
121439安江工务店
128100.00%0.000.0016.95亿5.70亿132.29万44.52万-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
131443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
141446Candeal
60700.00%0.000.0056.01亿20.89亿922.69万344.15万+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
151450田中建设工业
222900.00%0.000.0096.95亿20.45亿434.95万91.73万+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
161491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
171711SDS控股
42400.00%0.000.0041.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
181712Daiseki Eco Solution
102500.00%0.000.00172.11亿69.14亿1679.13万674.57万+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
191716Dai-Ichi Cutter Kogyo
149000.00%0.000.00168.66亿103.80亿1131.95万696.63万-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
201717明丰FW
88700.00%0.000.00102.88亿74.83亿1159.87万843.60万-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
211723日本电技
551000.00%0.000.00438.56亿263.28亿795.94万477.82万-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
221730ASO FOAM CRETE
63600.00%0.000.0021.71亿5.47亿341.37万86.02万-10.55%-0.78%+4.61%+3.75%+48.95%+52.88%-10.92%
231736OTEC
348000.00%0.000.00177.90亿91.32亿511.21万262.43万-2.93%-5.31%-8.78%-4.13%+13.17%+58.33%+11.72%
241743Koatsu工业
140000.00%0.000.0031.84亿12.59亿227.43万89.94万-0.71%+6.06%+1.97%+11.11%+15.80%+18.24%+19.76%
251757创建Ace
3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
261758太洋基础工业
198500.00%0.000.0039.48亿17.46亿198.92万87.96万-1.15%-0.75%-3.87%+1.12%-6.06%-22.76%+2.96%
271764工藤建设
306000.00%0.000.0038.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
281770藤田建设工程
141200.00%0.000.00129.33亿49.47亿915.90万350.35万-2.62%+0.43%-11.75%-0.56%+22.25%+49.89%+14.98%
291776三井住建道路
104300.00%0.000.0095.79亿34.30亿918.37万328.85万+0.58%-0.67%-5.87%-15.55%+4.82%+15.50%+2.05%
301783fantasista
4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
311787Nakabohtec防腐
492500.00%0.000.00121.21亿35.77亿246.11万72.64万+0.51%+0.10%-0.10%-3.05%-5.47%-7.08%+5.35%
321789ETS控股
81400.00%0.000.0051.84亿18.16亿636.89万223.13万+3.04%+7.67%+15.63%+29.00%+42.06%+22.96%+50.46%
331793大本组
232200.00%0.000.00331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
341795Masaru
391500.00%0.000.0034.69亿16.37亿88.60万41.81万+3.03%+6.10%+10.91%+13.15%+17.04%+20.09%+16.00%
351798守谷商会
386000.00%0.000.0084.12亿24.24亿217.92万62.81万+0.92%-0.39%+2.25%-0.39%+26.77%+73.72%+34.35%
361810松井建设
81400.00%0.000.00235.42亿135.50亿2892.09万1664.61万+3.69%-0.37%-4.57%-4.24%+4.36%+15.46%-2.86%
371811钱高组
451500.00%0.000.00323.36亿90.42亿716.18万200.26万+2.50%-4.04%+9.59%+9.99%+14.30%+45.41%+12.88%
381826佐田建设
77400.00%0.000.00118.56亿66.07亿1531.73万853.66万+3.34%+2.52%+8.71%+10.10%+19.44%+70.11%+22.27%
391827Nakano Corporation
50700.00%0.000.00174.23亿72.44亿3436.57万1428.78万-1.74%-6.28%-18.88%-21.88%+12.92%+33.42%+7.64%
401840土屋控股
23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-0.85%0.00%-0.43%-6.05%-0.85%+13.66%-2.10%
411841Sanyu建设
98900.00%0.000.0032.01亿16.25亿323.65万164.29万-3.98%-1.00%-4.90%+0.20%+6.80%+3.24%+5.21%
421844大盛工业
25300.00%0.000.0047.20亿37.16亿1865.51万1468.87万+3.27%+4.12%+0.80%+24.63%+33.16%+29.08%+34.57%
431847ICHIKEN
258700.00%0.000.00187.79亿110.56亿725.92万427.36万+2.78%+5.72%+9.48%+5.94%+13.22%+36.16%+12.97%
441848富士PS
44500.00%0.000.0079.12亿36.86亿1778.01万828.31万+0.68%+1.14%-0.67%-1.77%-1.11%+1.37%-1.55%
451850南海辰村建设
32700.00%0.000.0094.27亿18.58亿2882.77万568.13万-1.21%-0.91%+0.31%+3.15%+1.24%-3.82%-8.15%
461866北野建设
363000.00%0.000.00208.09亿76.13亿573.24万209.74万-0.95%+0.55%+6.92%+12.73%+17.29%+22.93%+14.51%
471897金下建设
292100.00%0.000.0062.97亿38.17亿215.57万130.68万+1.00%-0.92%+2.06%+3.33%+5.91%+4.32%+5.45%
481905Tenox
130800.00%0.000.0085.74亿50.72亿655.49万387.75万+3.89%+5.14%+9.92%+16.58%+23.86%+31.33%+18.91%
491909Nippon Dry-Chemical
261600.00%0.000.00175.30亿73.80亿670.11万282.12万+0.42%+2.51%-1.95%+1.40%+3.28%+50.09%-6.44%
501914日本基础技术
60300.00%0.000.00120.84亿62.35亿2003.93万1033.99万+2.20%+9.84%+14.86%+18.24%+33.70%+15.96%+38.30%