序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
36236NC控股2119+400+23.27%5300.001123.07万92.44亿55.53亿436.26万262.06万+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
49340Aso International1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
55216仓元制作所438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
69327e-LogiT511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
73121MBKWorld323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
83469Dualtap1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
96659Media Links153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
102970Good Life3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
118894REVOLUTION24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
121992神田通信机2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
136185SMN312+12+4.00%9.97万3090.53万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
149369K.R.S.1323+47+3.68%11.25万1.47亿328.85亿135.40亿2485.67万1023.44万+13.76%+9.25%+17.18%+28.70%+47.33%+39.12%+46.35%
151711SDS控股404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
166656INSPEC927+31+3.46%2.14万1996.02万37.14亿26.73亿400.66万288.34万+11.28%-0.75%-5.50%-18.04%-18.68%-57.84%-10.95%
174320CE控股592+19+3.32%7.29万4242.77万89.51亿41.75亿1512.02万705.28万+9.23%+7.05%+2.60%+9.23%-5.88%+7.25%-6.77%
183422J-MAX410+13+3.27%2.17万877.17万46.93亿16.01亿1144.58万390.41万+5.67%+3.27%-18.97%-18.81%-18.00%-28.82%-15.11%
193841绩达特1171+36+3.17%2100.00246.14万45.08亿9.18亿384.93万78.36万+3.08%+3.35%-1.51%-12.61%+18.16%+35.85%+17.57%
207161Jimoto控股397+12+3.12%29.47万1.17亿106.16亿52.18亿2674.04万1314.44万+7.88%-1.49%+4.75%-44.71%-28.34%+8.47%-28.08%
213317Flying Garden2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
221716Dai-Ichi Cutter Kogyo1529+45+3.03%4.66万7133.99万173.08亿106.52亿1131.95万696.63万+5.52%+6.40%+1.59%-1.10%+16.45%+22.81%+15.83%
233747Intertrade411+12+3.01%5.48万2231.02万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
243370Fujita292+8+2.82%6.23万1842.82万9.97亿6.99亿341.32万239.28万+3.91%-1.35%-3.63%-2.01%+6.57%+12.31%+11.88%
252216甘乐2459+64+2.67%3.44万8420.15万343.85亿168.70亿1398.32万686.05万+5.09%+6.63%+11.72%+1.61%+17.88%+28.34%+18.33%
267906尤尼克斯体育1792+45+2.58%41.24万7.32亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
271783fantasista40+1+2.56%19.20万751.88万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
287819妆美堂564+14+2.55%2.36万1323.57万74.50亿23.90亿1320.98万423.68万+6.02%+1.44%-1.91%-12.29%-12.69%+51.61%-21.34%
298131Mitsuuroko集团1434+35+2.50%5.38万7644.05万841.75亿465.18亿5869.92万3243.94万+13.63%+17.83%+10.22%-0.35%+5.91%+5.44%-9.64%
309857英和2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
319355Rinko1730+40+2.37%200.0034.60万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
327857Seki1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
338152索马龙4400+95+2.21%2700.001166.15万85.31亿37.05亿193.89万84.21万-4.14%-5.07%+10.00%+22.05%+59.42%+101.01%+57.14%
343988SYS控股1175+25+2.17%3000.00345.94万61.55亿15.98亿523.86万136.00万+8.80%+0.60%-5.47%+8.39%+23.68%+72.04%+30.41%
352323fonfun805+17+2.16%1.37万1083.29万26.85亿6.61亿333.50万82.12万+4.41%+0.37%-3.25%-12.50%0.00%+84.63%-15.26%
367975喜利1174+24+2.09%1.54万1814.18万39.83亿16.19亿339.30万137.94万+13.43%+11.81%+17.28%+22.55%+18.11%+26.37%+23.32%
373189ANAP245+5+2.08%16.62万4316.82万12.57亿3.84亿512.91万156.63万+2.94%+9.87%+8.89%+10.86%+3.81%-12.50%+2.08%
387624NaITO150+3+2.04%10.07万1500.82万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
399818Daimaru Enawin1529+30+2.00%300.0045.29万116.83亿50.40亿764.06万329.63万+2.07%+4.08%+3.45%+3.31%+28.81%+14.96%+21.45%
407850综合商研980+19+1.98%1400.00134.46万29.39亿6.72亿299.94万68.52万+1.34%+1.45%-0.51%+4.26%+12.13%+9.25%+9.25%
417807幸和制作所1304+25+1.95%1.03万1320.57万55.76亿19.93亿427.62万152.83万+4.65%+2.35%+0.77%-10.07%-10.56%+54.87%-19.16%
425610大和重工936+17+1.85%800.0074.30万12.32亿5.79亿131.65万61.83万-0.21%+1.08%+3.88%-5.17%-10.34%+14.43%-4.10%
437918VIA控股113+2+1.80%8.12万914.24万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
443540CI齿科4255+75+1.79%3000.001272.65万425.49亿52.38亿999.98万123.11万+1.67%+1.79%+6.64%+4.29%+14.69%-1.16%+1.31%
453825Remixpoint172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
464193Fabrica Communications1730+30+1.76%3900.00668.16万93.71亿28.39亿541.69万164.10万+3.28%+0.52%+2.06%-1.82%+0.29%-38.28%-5.77%
476538CareerIndex174+3+1.75%4.90万853.54万35.59亿13.19亿2045.24万757.81万+4.82%0.00%+0.58%-4.40%-22.67%-42.38%-17.54%
482751Tenpos控股3250+55+1.72%6400.002069.85万388.66亿138.76亿1195.87万426.95万+3.17%+2.04%-0.15%-3.99%+15.66%+35.36%+13.92%
499913日邦产业2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
504998Fumakilla1231+20+1.65%4.09万4984.85万202.87亿124.78亿1648.02万1013.66万+0.98%+0.16%+4.77%+7.98%+5.67%+14.09%+8.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno
866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
36236NC控股
2119+400+23.27%5300.001123.07万92.44亿55.53亿436.26万262.06万+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
49340Aso International
1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
55216仓元制作所
438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
69327e-LogiT
511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
73121MBKWorld
323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
83469Dualtap
1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
96659Media Links
153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
102970Good Life
3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
118894REVOLUTION
24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
121992神田通信机
2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
136185SMN
312+12+4.00%9.97万3090.53万45.36亿11.96亿1453.99万383.43万+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
149369K.R.S.
1323+47+3.68%11.25万1.47亿328.85亿135.40亿2485.67万1023.44万+13.76%+9.25%+17.18%+28.70%+47.33%+39.12%+46.35%
151711SDS控股
404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
166656INSPEC
927+31+3.46%2.14万1996.02万37.14亿26.73亿400.66万288.34万+11.28%-0.75%-5.50%-18.04%-18.68%-57.84%-10.95%
174320CE控股
592+19+3.32%7.29万4242.77万89.51亿41.75亿1512.02万705.28万+9.23%+7.05%+2.60%+9.23%-5.88%+7.25%-6.77%
183422J-MAX
410+13+3.27%2.17万877.17万46.93亿16.01亿1144.58万390.41万+5.67%+3.27%-18.97%-18.81%-18.00%-28.82%-15.11%
193841绩达特
1171+36+3.17%2100.00246.14万45.08亿9.18亿384.93万78.36万+3.08%+3.35%-1.51%-12.61%+18.16%+35.85%+17.57%
207161Jimoto控股
397+12+3.12%29.47万1.17亿106.16亿52.18亿2674.04万1314.44万+7.88%-1.49%+4.75%-44.71%-28.34%+8.47%-28.08%
213317Flying Garden
2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
221716Dai-Ichi Cutter Kogyo
1529+45+3.03%4.66万7133.99万173.08亿106.52亿1131.95万696.63万+5.52%+6.40%+1.59%-1.10%+16.45%+22.81%+15.83%
233747Intertrade
411+12+3.01%5.48万2231.02万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
243370Fujita
292+8+2.82%6.23万1842.82万9.97亿6.99亿341.32万239.28万+3.91%-1.35%-3.63%-2.01%+6.57%+12.31%+11.88%
252216甘乐
2459+64+2.67%3.44万8420.15万343.85亿168.70亿1398.32万686.05万+5.09%+6.63%+11.72%+1.61%+17.88%+28.34%+18.33%
267906尤尼克斯体育
1792+45+2.58%41.24万7.32亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
271783fantasista
40+1+2.56%19.20万751.88万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
287819妆美堂
564+14+2.55%2.36万1323.57万74.50亿23.90亿1320.98万423.68万+6.02%+1.44%-1.91%-12.29%-12.69%+51.61%-21.34%
298131Mitsuuroko集团
1434+35+2.50%5.38万7644.05万841.75亿465.18亿5869.92万3243.94万+13.63%+17.83%+10.22%-0.35%+5.91%+5.44%-9.64%
309857英和
2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
319355Rinko
1730+40+2.37%200.0034.60万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
327857Seki
1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
338152索马龙
4400+95+2.21%2700.001166.15万85.31亿37.05亿193.89万84.21万-4.14%-5.07%+10.00%+22.05%+59.42%+101.01%+57.14%
343988SYS控股
1175+25+2.17%3000.00345.94万61.55亿15.98亿523.86万136.00万+8.80%+0.60%-5.47%+8.39%+23.68%+72.04%+30.41%
352323fonfun
805+17+2.16%1.37万1083.29万26.85亿6.61亿333.50万82.12万+4.41%+0.37%-3.25%-12.50%0.00%+84.63%-15.26%
367975喜利
1174+24+2.09%1.54万1814.18万39.83亿16.19亿339.30万137.94万+13.43%+11.81%+17.28%+22.55%+18.11%+26.37%+23.32%
373189ANAP
245+5+2.08%16.62万4316.82万12.57亿3.84亿512.91万156.63万+2.94%+9.87%+8.89%+10.86%+3.81%-12.50%+2.08%
387624NaITO
150+3+2.04%10.07万1500.82万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
399818Daimaru Enawin
1529+30+2.00%300.0045.29万116.83亿50.40亿764.06万329.63万+2.07%+4.08%+3.45%+3.31%+28.81%+14.96%+21.45%
407850综合商研
980+19+1.98%1400.00134.46万29.39亿6.72亿299.94万68.52万+1.34%+1.45%-0.51%+4.26%+12.13%+9.25%+9.25%
417807幸和制作所
1304+25+1.95%1.03万1320.57万55.76亿19.93亿427.62万152.83万+4.65%+2.35%+0.77%-10.07%-10.56%+54.87%-19.16%
425610大和重工
936+17+1.85%800.0074.30万12.32亿5.79亿131.65万61.83万-0.21%+1.08%+3.88%-5.17%-10.34%+14.43%-4.10%
437918VIA控股
113+2+1.80%8.12万914.24万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
443540CI齿科
4255+75+1.79%3000.001272.65万425.49亿52.38亿999.98万123.11万+1.67%+1.79%+6.64%+4.29%+14.69%-1.16%+1.31%
453825Remixpoint
172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
464193Fabrica Communications
1730+30+1.76%3900.00668.16万93.71亿28.39亿541.69万164.10万+3.28%+0.52%+2.06%-1.82%+0.29%-38.28%-5.77%
476538CareerIndex
174+3+1.75%4.90万853.54万35.59亿13.19亿2045.24万757.81万+4.82%0.00%+0.58%-4.40%-22.67%-42.38%-17.54%
482751Tenpos控股
3250+55+1.72%6400.002069.85万388.66亿138.76亿1195.87万426.95万+3.17%+2.04%-0.15%-3.99%+15.66%+35.36%+13.92%
499913日邦产业
2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
504998Fumakilla
1231+20+1.65%4.09万4984.85万202.87亿124.78亿1648.02万1013.66万+0.98%+0.16%+4.77%+7.98%+5.67%+14.09%+8.27%