序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%845.94万1.67亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社9+1+12.50%4573.05万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事920+87+10.44%3.95万3436.26万27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
42139中广577+39+7.25%2.77万1555.82万39.24亿14.12亿680.00万244.72万+15.86%+16.80%+37.71%+41.08%+38.70%+44.61%+37.05%
53823THE WHY HOW DO COMPANY43+2+4.88%71.99万3017.71万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运347+14+4.20%19.45万6686.39万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
76496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
87647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
91491中外矿业30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
103111Omikenshi337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
119867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
129919关西食品市场2460+76+3.19%1.48万3611.33万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
138537大光银行1742+53+3.14%4.92万8599.70万165.86亿99.79亿952.14万572.85万+12.90%+18.34%+21.39%+19.73%+32.88%+64.96%+36.31%
144347Broadmedia1606+46+2.95%23.15万3.73亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
159082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166018阪神内燃机工业2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
172338Quantum Solutions454+12+2.71%5.23万2353.51万197.46亿50.75亿4349.38万1117.84万+2.25%-7.16%-4.62%+24.04%-57.96%+70.68%-18.05%
189978文教堂集团控股39+1+2.63%18.73万723.49万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
199325PHYZ控股1010+25+2.54%1.80万1809.47万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
202437Shinwa Wise控股533+13+2.50%55.57万3.03亿54.65亿22.93亿1025.36万430.18万+8.33%+3.70%+18.18%+0.19%-1.66%-9.97%-5.66%
216946日本Avionics8300+200+2.47%7100.005883.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
225843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
235103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
246803TEAC96+2+2.13%11.06万1051.55万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
258119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
266380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
273202大东纺织102+2+2.00%28.76万2924.70万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
282901石垣食品159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
298891AMG控股2340+40+1.74%3400.00795.27万67.42亿24.71亿288.12万105.59万+6.95%+16.13%+2.86%+1.78%+17.00%+45.07%+18.06%
307634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
316335东京机械制作所417+7+1.71%9000.00375.39万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
326943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
333766SYSTEMS DESIGN1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
344320CE控股550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
358929青山财产网络1310+21+1.63%5.05万6602.27万319.07亿233.74亿2435.64万1784.25万-5.07%-9.15%-3.75%+21.75%+22.43%+33.27%+26.33%
368244近铁百货店2092+33+1.60%3.50万7321.64万835.40亿180.69亿3993.32万863.71万+0.58%-2.01%-4.95%-12.03%-21.47%-15.98%-21.09%
374174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
385217Techno Quartz5950+90+1.54%2200.001305.90万230.07亿70.46亿386.67万118.42万-0.34%+1.19%+11.21%+12.90%+19.96%+47.83%+11.01%
394059Magmag600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
406635大日光工程613+9+1.49%2.58万1587.74万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
417501Tiemco749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
426898富田电机1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
433495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
444691华盛顿酒店795+11+1.40%9400.00744.32万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%
457505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
464620藤仓化成516+7+1.38%8.50万4391.81万159.08亿101.53亿3082.92万1967.73万+7.05%+7.05%+11.45%+9.32%+15.96%+21.41%+20.56%
475816Onamba1328+18+1.37%4.44万5902.65万161.84亿102.11亿1218.67万768.92万+6.41%+6.24%+4.40%+1.22%+59.23%+48.21%+56.24%
487983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
493804System D1196+16+1.36%500.0059.27万76.58亿15.50亿640.27万129.62万+6.88%+2.84%-5.38%-15.12%-14.33%-11.67%-10.41%
502780米兵4215+55+1.32%3.46万1.46亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%845.94万1.67亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
28918Land株式会社
9+1+12.50%4573.05万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
39073京极运输商事
920+87+10.44%3.95万3436.26万27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
42139中广
577+39+7.25%2.77万1555.82万39.24亿14.12亿680.00万244.72万+15.86%+16.80%+37.71%+41.08%+38.70%+44.61%+37.05%
53823THE WHY HOW DO COMPANY
43+2+4.88%71.99万3017.71万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运
347+14+4.20%19.45万6686.39万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
76496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
87647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
91491中外矿业
30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
103111Omikenshi
337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
119867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
129919关西食品市场
2460+76+3.19%1.48万3611.33万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
138537大光银行
1742+53+3.14%4.92万8599.70万165.86亿99.79亿952.14万572.85万+12.90%+18.34%+21.39%+19.73%+32.88%+64.96%+36.31%
144347Broadmedia
1606+46+2.95%23.15万3.73亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
159082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166018阪神内燃机工业
2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
172338Quantum Solutions
454+12+2.71%5.23万2353.51万197.46亿50.75亿4349.38万1117.84万+2.25%-7.16%-4.62%+24.04%-57.96%+70.68%-18.05%
189978文教堂集团控股
39+1+2.63%18.73万723.49万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
199325PHYZ控股
1010+25+2.54%1.80万1809.47万108.36亿26.15亿1072.83万258.92万+0.50%-2.42%-10.54%-15.05%-5.61%-20.28%-13.08%
202437Shinwa Wise控股
533+13+2.50%55.57万3.03亿54.65亿22.93亿1025.36万430.18万+8.33%+3.70%+18.18%+0.19%-1.66%-9.97%-5.66%
216946日本Avionics
8300+200+2.47%7100.005883.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
225843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
235103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
246803TEAC
96+2+2.13%11.06万1051.55万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
258119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
266380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
273202大东纺织
102+2+2.00%28.76万2924.70万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
282901石垣食品
159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
298891AMG控股
2340+40+1.74%3400.00795.27万67.42亿24.71亿288.12万105.59万+6.95%+16.13%+2.86%+1.78%+17.00%+45.07%+18.06%
307634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
316335东京机械制作所
417+7+1.71%9000.00375.39万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
326943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
333766SYSTEMS DESIGN
1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
344320CE控股
550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
358929青山财产网络
1310+21+1.63%5.05万6602.27万319.07亿233.74亿2435.64万1784.25万-5.07%-9.15%-3.75%+21.75%+22.43%+33.27%+26.33%
368244近铁百货店
2092+33+1.60%3.50万7321.64万835.40亿180.69亿3993.32万863.71万+0.58%-2.01%-4.95%-12.03%-21.47%-15.98%-21.09%
374174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
385217Techno Quartz
5950+90+1.54%2200.001305.90万230.07亿70.46亿386.67万118.42万-0.34%+1.19%+11.21%+12.90%+19.96%+47.83%+11.01%
394059Magmag
600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
406635大日光工程
613+9+1.49%2.58万1587.74万41.40亿20.43亿675.31万333.25万+4.07%+14.15%+9.27%-7.12%+26.65%+8.88%+30.15%
417501Tiemco
749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
426898富田电机
1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
433495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
444691华盛顿酒店
795+11+1.40%9400.00744.32万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%
457505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
464620藤仓化成
516+7+1.38%8.50万4391.81万159.08亿101.53亿3082.92万1967.73万+7.05%+7.05%+11.45%+9.32%+15.96%+21.41%+20.56%
475816Onamba
1328+18+1.37%4.44万5902.65万161.84亿102.11亿1218.67万768.92万+6.41%+6.24%+4.40%+1.22%+59.23%+48.21%+56.24%
487983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
493804System D
1196+16+1.36%500.0059.27万76.58亿15.50亿640.27万129.62万+6.88%+2.84%-5.38%-15.12%-14.33%-11.67%-10.41%
502780米兵
4215+55+1.32%3.46万1.46亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%