序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16666River Eletec608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
23248Early Age953+113+13.45%17.93万1.75亿30.31亿8.14亿318.08万85.43万+15.52%+18.68%+16.65%+18.98%+30.55%+34.23%+31.09%
37116Daiwa通讯1424+168+13.38%67.50万9.50亿38.55亿9.46亿270.70万66.46万+30.28%+29.45%+37.45%+27.71%-5.57%-30.64%-0.21%
43798ULS集团4500+350+8.43%2.64万1.15亿247.55亿101.95亿550.11万226.56万+9.36%+10.70%+3.09%-1.64%+1.12%+49.25%+4.05%
54499Speee1525+91+6.35%3.37万5074.67万162.78亿28.71亿1067.39万188.29万+5.17%+15.62%+0.46%-17.07%-18.05%-22.39%-21.88%
66659Media Links187+11+6.25%1104.32万20.94亿79.78亿79.78亿4266.32万4266.32万+22.22%+34.53%+39.55%+130.86%+379.49%+252.83%+392.11%
77711助川电气工业1770+102+6.12%6.29万1.10亿97.61亿54.99亿551.49万310.70万+10.14%+3.21%+15.46%+34.40%+56.22%+32.49%+50.51%
82338Quantum Solutions486+28+6.11%20.55万9918.07万211.49亿67.50亿4351.63万1388.83万+9.95%+8.48%-0.61%+7.76%-51.56%+86.69%-12.27%
99973小僧寿司19+1+5.56%28.23万536.13万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
103856Abalance1384+72+5.49%28.77万3.97亿246.15亿126.14亿1778.54万911.43万-9.78%-30.80%-40.91%-40.19%-59.88%-86.46%-57.87%
116946日本Avionics10150+480+4.96%3.62万3.64亿338.90亿127.96亿333.89万126.07万+24.85%+25.31%-0.88%-4.52%+29.63%+98.24%+23.78%
123896阿波制纸559+25+4.68%10.57万5830.15万55.78亿23.85亿997.87万426.60万+5.67%+15.50%+8.54%-1.76%+50.67%+0.36%+47.88%
137719东京衡机240+10+4.35%19.42万4609.89万17.11亿7.91亿713.09万329.67万+13.21%+12.15%+9.59%-1.23%+11.11%+25.65%+1.27%
147527SystemSoft61+2+3.39%29.18万1750.48万51.73亿34.56亿8480.21万5666.15万-1.61%0.00%-3.17%+3.39%0.00%-20.78%-3.17%
154440WITZ815+25+3.16%9200.00743.50万33.00亿10.41亿404.85万127.70万+2.64%+4.35%+3.03%+3.43%-6.75%-41.49%-7.70%
167443横滨鱼类567+17+3.09%1100.0061.86万35.48亿23.45亿625.74万413.57万+1.25%+1.25%+0.89%-5.18%+1.98%+8.00%+0.89%
172654Asmo458+13+2.92%6.89万3123.67万61.67亿10.05亿1346.45万219.38万+4.81%+3.15%+4.81%+25.14%+30.86%+24.46%+33.14%
184463日华化学1129+32+2.92%3.30万3729.62万178.45亿82.52亿1580.60万730.95万+4.34%+4.06%+5.91%+23.52%+20.36%+32.36%+18.22%
195290Vertex建材1970+55+2.87%7400.001447.12万511.94亿201.89亿2598.69万1024.80万+7.30%+8.12%+8.24%+18.89%+27.59%+39.72%+23.43%
208225高千穗3990+110+2.84%300.00118.45万25.64亿14.02亿64.26万35.15万+1.14%+2.44%+14.66%+61.15%+93.31%+131.84%+90.27%
216637寺崎电气产业2389+64+2.75%2.43万5750.82万311.26亿117.27亿1302.89万490.88万+19.87%+21.39%+23.14%+3.51%+52.85%+95.66%+34.29%
226648Kawaden2566+66+2.64%5800.001468.72万82.19亿22.23亿320.31万86.64万+6.03%+4.95%+0.20%+0.86%+27.79%+44.97%+28.04%
239325PHYZ控股1060+27+2.61%1.02万1075.03万113.72亿27.45亿1072.83万258.92万+3.11%+6.85%+2.42%-5.27%-0.47%-17.64%-8.78%
243823THE WHY HOW DO COMPANY40+1+2.56%68.90万2752.42万24.11亿24.11亿6028.06万6028.06万0.00%-6.98%0.00%-4.76%-16.67%-62.62%+5.26%
256915千代田Integre3110+75+2.47%4700.001451.55万326.16亿179.02亿1048.75万575.64万+3.67%+11.83%+10.99%+20.82%+2.30%+29.91%+11.15%
262349Nippon Information Development2367+56+2.42%500.00116.67万258.61亿61.60亿1092.56万260.26万+0.42%-0.80%+4.32%+26.92%+33.35%+49.15%+28.08%
273996Signpost681+16+2.41%2.98万2021.19万87.08亿46.80亿1278.78万687.23万+3.03%+6.24%-2.71%+10.73%+73.72%+30.21%+81.12%
287807幸和制作所1314+30+2.34%1500.00191.06万56.19亿15.42亿427.62万117.33万+0.77%+5.46%-0.83%-9.38%-5.54%+46.00%-18.54%
299978文教堂集团控股44+1+2.33%4.92万213.35万18.87亿14.08亿4288.43万3199.40万+12.82%+12.82%+22.22%+12.82%+22.22%+12.82%+37.50%
303802Ecomic463+10+2.21%2.23万1024.18万21.73亿8.76亿469.31万189.30万+6.44%+5.23%+4.28%-3.34%-10.79%-9.92%-12.14%
318138三京化成3270+70+2.19%100.0032.70万43.62亿19.77亿133.38万60.45万+1.71%+1.24%+2.19%+5.65%+6.17%+2.03%+8.28%
323267Phil Company636+13+2.09%1.86万1195.93万34.15亿16.94亿536.98万266.29万+5.65%+3.92%+1.76%-24.91%+16.70%-30.42%+1.11%
334667Aisan Technology1380+28+2.07%8600.001188.50万75.15亿46.30亿544.56万335.51万+0.29%+2.68%-2.27%-20.69%-11.48%-35.81%-16.46%
342397DNA芯片研究所949+19+2.04%1.38万1308.43万64.19亿39.52亿676.40万416.48万+5.44%+3.60%-5.67%-35.57%+34.04%+36.55%+37.14%
356494NFK控股100+2+2.04%11.85万1177.08万44.05亿21.18亿4405.09万2118.16万+3.09%+7.53%-1.96%+2.04%+13.64%-11.50%+11.11%
367413创健社2210+43+1.98%100.0022.10万15.46亿8.31亿69.98万37.60万-0.67%-4.12%-4.29%+0.91%+6.15%-1.73%+7.80%
373933CHIeru569+11+1.97%3600.00202.93万42.26亿16.19亿742.71万284.61万+3.83%+3.64%-7.03%-8.08%0.00%-27.33%+5.57%
381965Techno菱和1866+36+1.97%1.96万3644.51万392.60亿211.67亿2103.94万1134.36万+5.84%+5.30%+8.49%-6.09%+39.05%+104.61%+33.19%
391799第一建设工业2238+42+1.91%5800.001289.85万421.66亿202.57亿1884.10万905.13万+9.81%+2.19%+7.54%+29.44%+39.70%+49.30%+34.41%
409726KNT-CT控股1333+24+1.83%8100.001077.48万364.19亿115.96亿2732.07万869.92万+0.38%+1.60%+3.01%+3.49%+6.55%-4.10%+3.82%
418920东祥729+13+1.82%6.04万4412.54万279.25亿100.52亿3830.59万1378.94万+1.39%+5.35%+2.82%-4.33%-5.57%-37.48%-12.80%
427857Seki1347+24+1.81%200.0026.94万56.11亿19.15亿416.54万142.14万+1.81%+1.51%+0.52%+1.13%+2.67%-2.46%+3.30%
434979OAT Agrio1573+28+1.81%4.26万6768.94万161.76亿91.80亿1028.34万583.61万+4.10%+5.57%-3.67%-14.04%-10.47%-15.11%-8.92%
44160AAs Partners1986+35+1.79%1.09万2152.56万67.98亿17.85亿342.30万89.90万+1.64%+1.79%-3.12%+3.44%+3.44%+3.44%+3.44%
454174Appirits1113+19+1.74%1800.00198.45万45.93亿15.93亿412.67万143.12万+3.92%+3.82%-5.12%-23.08%+6.00%-2.54%+7.02%
464752Showa System Engineering1350+22+1.66%2700.00360.79万59.06亿18.96亿437.48万140.46万+2.20%+2.51%-1.17%-1.32%-1.10%+39.18%+0.67%
472315Caica Digital62+1+1.64%28.86万1760.67万84.59亿61.24亿1.36亿9877.51万-6.06%-1.59%+10.71%0.00%+51.22%-1.59%+47.62%
486730Axell1441+23+1.62%2.84万4101.22万157.58亿102.49亿1093.53万711.26万+7.94%+14.46%+7.54%-33.81%-32.09%-14.58%-33.23%
491776三井住建道路1068+17+1.62%1.00万1063.95万98.08亿35.12亿918.37万328.85万+2.79%+2.40%+0.95%-11.30%+4.81%+18.14%+4.50%
503559p-ban.com377+6+1.62%500.0018.85万17.63亿8.50亿467.69万225.48万+0.53%+1.07%-0.26%-2.84%+3.01%-19.79%+3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16666River Eletec
608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
23248Early Age
953+113+13.45%17.93万1.75亿30.31亿8.14亿318.08万85.43万+15.52%+18.68%+16.65%+18.98%+30.55%+34.23%+31.09%
37116Daiwa通讯
1424+168+13.38%67.50万9.50亿38.55亿9.46亿270.70万66.46万+30.28%+29.45%+37.45%+27.71%-5.57%-30.64%-0.21%
43798ULS集团
4500+350+8.43%2.64万1.15亿247.55亿101.95亿550.11万226.56万+9.36%+10.70%+3.09%-1.64%+1.12%+49.25%+4.05%
54499Speee
1525+91+6.35%3.37万5074.67万162.78亿28.71亿1067.39万188.29万+5.17%+15.62%+0.46%-17.07%-18.05%-22.39%-21.88%
66659Media Links
187+11+6.25%1104.32万20.94亿79.78亿79.78亿4266.32万4266.32万+22.22%+34.53%+39.55%+130.86%+379.49%+252.83%+392.11%
77711助川电气工业
1770+102+6.12%6.29万1.10亿97.61亿54.99亿551.49万310.70万+10.14%+3.21%+15.46%+34.40%+56.22%+32.49%+50.51%
82338Quantum Solutions
486+28+6.11%20.55万9918.07万211.49亿67.50亿4351.63万1388.83万+9.95%+8.48%-0.61%+7.76%-51.56%+86.69%-12.27%
99973小僧寿司
19+1+5.56%28.23万536.13万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
103856Abalance
1384+72+5.49%28.77万3.97亿246.15亿126.14亿1778.54万911.43万-9.78%-30.80%-40.91%-40.19%-59.88%-86.46%-57.87%
116946日本Avionics
10150+480+4.96%3.62万3.64亿338.90亿127.96亿333.89万126.07万+24.85%+25.31%-0.88%-4.52%+29.63%+98.24%+23.78%
123896阿波制纸
559+25+4.68%10.57万5830.15万55.78亿23.85亿997.87万426.60万+5.67%+15.50%+8.54%-1.76%+50.67%+0.36%+47.88%
137719东京衡机
240+10+4.35%19.42万4609.89万17.11亿7.91亿713.09万329.67万+13.21%+12.15%+9.59%-1.23%+11.11%+25.65%+1.27%
147527SystemSoft
61+2+3.39%29.18万1750.48万51.73亿34.56亿8480.21万5666.15万-1.61%0.00%-3.17%+3.39%0.00%-20.78%-3.17%
154440WITZ
815+25+3.16%9200.00743.50万33.00亿10.41亿404.85万127.70万+2.64%+4.35%+3.03%+3.43%-6.75%-41.49%-7.70%
167443横滨鱼类
567+17+3.09%1100.0061.86万35.48亿23.45亿625.74万413.57万+1.25%+1.25%+0.89%-5.18%+1.98%+8.00%+0.89%
172654Asmo
458+13+2.92%6.89万3123.67万61.67亿10.05亿1346.45万219.38万+4.81%+3.15%+4.81%+25.14%+30.86%+24.46%+33.14%
184463日华化学
1129+32+2.92%3.30万3729.62万178.45亿82.52亿1580.60万730.95万+4.34%+4.06%+5.91%+23.52%+20.36%+32.36%+18.22%
195290Vertex建材
1970+55+2.87%7400.001447.12万511.94亿201.89亿2598.69万1024.80万+7.30%+8.12%+8.24%+18.89%+27.59%+39.72%+23.43%
208225高千穗
3990+110+2.84%300.00118.45万25.64亿14.02亿64.26万35.15万+1.14%+2.44%+14.66%+61.15%+93.31%+131.84%+90.27%
216637寺崎电气产业
2389+64+2.75%2.43万5750.82万311.26亿117.27亿1302.89万490.88万+19.87%+21.39%+23.14%+3.51%+52.85%+95.66%+34.29%
226648Kawaden
2566+66+2.64%5800.001468.72万82.19亿22.23亿320.31万86.64万+6.03%+4.95%+0.20%+0.86%+27.79%+44.97%+28.04%
239325PHYZ控股
1060+27+2.61%1.02万1075.03万113.72亿27.45亿1072.83万258.92万+3.11%+6.85%+2.42%-5.27%-0.47%-17.64%-8.78%
243823THE WHY HOW DO COMPANY
40+1+2.56%68.90万2752.42万24.11亿24.11亿6028.06万6028.06万0.00%-6.98%0.00%-4.76%-16.67%-62.62%+5.26%
256915千代田Integre
3110+75+2.47%4700.001451.55万326.16亿179.02亿1048.75万575.64万+3.67%+11.83%+10.99%+20.82%+2.30%+29.91%+11.15%
262349Nippon Information Development
2367+56+2.42%500.00116.67万258.61亿61.60亿1092.56万260.26万+0.42%-0.80%+4.32%+26.92%+33.35%+49.15%+28.08%
273996Signpost
681+16+2.41%2.98万2021.19万87.08亿46.80亿1278.78万687.23万+3.03%+6.24%-2.71%+10.73%+73.72%+30.21%+81.12%
287807幸和制作所
1314+30+2.34%1500.00191.06万56.19亿15.42亿427.62万117.33万+0.77%+5.46%-0.83%-9.38%-5.54%+46.00%-18.54%
299978文教堂集团控股
44+1+2.33%4.92万213.35万18.87亿14.08亿4288.43万3199.40万+12.82%+12.82%+22.22%+12.82%+22.22%+12.82%+37.50%
303802Ecomic
463+10+2.21%2.23万1024.18万21.73亿8.76亿469.31万189.30万+6.44%+5.23%+4.28%-3.34%-10.79%-9.92%-12.14%
318138三京化成
3270+70+2.19%100.0032.70万43.62亿19.77亿133.38万60.45万+1.71%+1.24%+2.19%+5.65%+6.17%+2.03%+8.28%
323267Phil Company
636+13+2.09%1.86万1195.93万34.15亿16.94亿536.98万266.29万+5.65%+3.92%+1.76%-24.91%+16.70%-30.42%+1.11%
334667Aisan Technology
1380+28+2.07%8600.001188.50万75.15亿46.30亿544.56万335.51万+0.29%+2.68%-2.27%-20.69%-11.48%-35.81%-16.46%
342397DNA芯片研究所
949+19+2.04%1.38万1308.43万64.19亿39.52亿676.40万416.48万+5.44%+3.60%-5.67%-35.57%+34.04%+36.55%+37.14%
356494NFK控股
100+2+2.04%11.85万1177.08万44.05亿21.18亿4405.09万2118.16万+3.09%+7.53%-1.96%+2.04%+13.64%-11.50%+11.11%
367413创健社
2210+43+1.98%100.0022.10万15.46亿8.31亿69.98万37.60万-0.67%-4.12%-4.29%+0.91%+6.15%-1.73%+7.80%
373933CHIeru
569+11+1.97%3600.00202.93万42.26亿16.19亿742.71万284.61万+3.83%+3.64%-7.03%-8.08%0.00%-27.33%+5.57%
381965Techno菱和
1866+36+1.97%1.96万3644.51万392.60亿211.67亿2103.94万1134.36万+5.84%+5.30%+8.49%-6.09%+39.05%+104.61%+33.19%
391799第一建设工业
2238+42+1.91%5800.001289.85万421.66亿202.57亿1884.10万905.13万+9.81%+2.19%+7.54%+29.44%+39.70%+49.30%+34.41%
409726KNT-CT控股
1333+24+1.83%8100.001077.48万364.19亿115.96亿2732.07万869.92万+0.38%+1.60%+3.01%+3.49%+6.55%-4.10%+3.82%
418920东祥
729+13+1.82%6.04万4412.54万279.25亿100.52亿3830.59万1378.94万+1.39%+5.35%+2.82%-4.33%-5.57%-37.48%-12.80%
427857Seki
1347+24+1.81%200.0026.94万56.11亿19.15亿416.54万142.14万+1.81%+1.51%+0.52%+1.13%+2.67%-2.46%+3.30%
434979OAT Agrio
1573+28+1.81%4.26万6768.94万161.76亿91.80亿1028.34万583.61万+4.10%+5.57%-3.67%-14.04%-10.47%-15.11%-8.92%
44160AAs Partners
1986+35+1.79%1.09万2152.56万67.98亿17.85亿342.30万89.90万+1.64%+1.79%-3.12%+3.44%+3.44%+3.44%+3.44%
454174Appirits
1113+19+1.74%1800.00198.45万45.93亿15.93亿412.67万143.12万+3.92%+3.82%-5.12%-23.08%+6.00%-2.54%+7.02%
464752Showa System Engineering
1350+22+1.66%2700.00360.79万59.06亿18.96亿437.48万140.46万+2.20%+2.51%-1.17%-1.32%-1.10%+39.18%+0.67%
472315Caica Digital
62+1+1.64%28.86万1760.67万84.59亿61.24亿1.36亿9877.51万-6.06%-1.59%+10.71%0.00%+51.22%-1.59%+47.62%
486730Axell
1441+23+1.62%2.84万4101.22万157.58亿102.49亿1093.53万711.26万+7.94%+14.46%+7.54%-33.81%-32.09%-14.58%-33.23%
491776三井住建道路
1068+17+1.62%1.00万1063.95万98.08亿35.12亿918.37万328.85万+2.79%+2.40%+0.95%-11.30%+4.81%+18.14%+4.50%
503559p-ban.com
377+6+1.62%500.0018.85万17.63亿8.50亿467.69万225.48万+0.53%+1.07%-0.26%-2.84%+3.01%-19.79%+3.57%