序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
26469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
39171栗林商船944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
49973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
54420eSOL885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
64107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
73267Phil Company672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
84026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
98226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
10146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
125273三谷石产6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
136023大发柴油1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
146625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
151914日本基础技术695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
161810松井建设847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
178131Mitsuuroko集团1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
186231木村工机6700+390+6.18%2.83万1.85亿239.65亿129.99亿357.69万194.02万+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
192138CROOZ739+43+6.18%14.15万1.03亿75.03亿38.67亿1015.32万523.31万+4.97%+5.42%+8.84%-9.10%-8.88%-15.74%-4.89%
203667Enish263+15+6.05%65.79万1.69亿58.71亿48.61亿2232.30万1848.12万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
211418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
226357三精科技1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
233858Ubiquitous AI492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
243399丸千代山冈家3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
254434Serverworks3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
263320CROSS PLUS1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
272003日东富士制粉7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226守谷输送机工业1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
306091Wesco控股651+32+5.17%11.43万7286.15万96.24亿69.68亿1478.37万1070.43万+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
317254Univance592+29+5.15%7.35万4303.37万123.31亿63.21亿2083.00万1067.75万+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
327640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
339308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
347014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
357214GMB1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
367022Sanoyas控股195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
374620藤仓化成565+26+4.82%27.34万1.52亿173.62亿110.61亿3072.92万1957.73万+3.10%+3.67%+16.74%+20.73%+34.84%+33.57%+32.01%
382139中广505+23+4.77%5.16万2542.70万34.34亿12.36亿680.00万244.72万+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
392469Hibino2598+118+4.76%7.26万1.84亿257.79亿118.48亿992.28万456.04万+9.39%+15.06%+17.03%+34.26%+39.38%+47.53%+25.27%
409264Puequ1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
412722Ik控股391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
421435Robot Home185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
431793大本组2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
445992中央发条1328+56+4.40%11.51万1.49亿335.24亿147.79亿2524.39万1112.86万+21.06%+30.20%+22.17%+23.19%+92.46%+94.72%+91.63%
456777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
466637寺崎电气产业2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473030HUB885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
484193Fabrica Communications1801+71+4.10%1.46万2606.84万97.07亿29.07亿538.99万161.40万+8.04%+6.82%+3.27%-4.41%-0.94%-36.54%-1.91%
493264Ascot153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
507841远藤制作所1055+41+4.04%2.27万2378.50万92.35亿46.02亿875.35万436.25万-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
26469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
39171栗林商船
944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
49973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
54420eSOL
885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
64107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
73267Phil Company
672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
84026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
98226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
10146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
113189ANAP
273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
125273三谷石产
6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
136023大发柴油
1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
146625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
151914日本基础技术
695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
161810松井建设
847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
178131Mitsuuroko集团
1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
186231木村工机
6700+390+6.18%2.83万1.85亿239.65亿129.99亿357.69万194.02万+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
192138CROOZ
739+43+6.18%14.15万1.03亿75.03亿38.67亿1015.32万523.31万+4.97%+5.42%+8.84%-9.10%-8.88%-15.74%-4.89%
203667Enish
263+15+6.05%65.79万1.69亿58.71亿48.61亿2232.30万1848.12万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
211418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
226357三精科技
1720+96+5.91%8.84万1.48亿319.80亿182.98亿1859.30万1063.82万+3.80%+3.18%+5.07%+38.93%+54.68%+39.27%+49.44%
233858Ubiquitous AI
492+26+5.58%8.21万3949.38万51.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%
243399丸千代山冈家
3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
254434Serverworks
3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
263320CROSS PLUS
1032+53+5.41%4.21万4234.67万76.07亿45.54亿737.16万441.25万+3.51%+0.49%-0.29%-6.18%-11.79%+37.97%-13.50%
272003日东富士制粉
7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226守谷输送机工业
1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
306091Wesco控股
651+32+5.17%11.43万7286.15万96.24亿69.68亿1478.37万1070.43万+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
317254Univance
592+29+5.15%7.35万4303.37万123.31亿63.21亿2083.00万1067.75万+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%
327640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
339308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
347014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
357214GMB
1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
367022Sanoyas控股
195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
374620藤仓化成
565+26+4.82%27.34万1.52亿173.62亿110.61亿3072.92万1957.73万+3.10%+3.67%+16.74%+20.73%+34.84%+33.57%+32.01%
382139中广
505+23+4.77%5.16万2542.70万34.34亿12.36亿680.00万244.72万+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
392469Hibino
2598+118+4.76%7.26万1.84亿257.79亿118.48亿992.28万456.04万+9.39%+15.06%+17.03%+34.26%+39.38%+47.53%+25.27%
409264Puequ
1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
412722Ik控股
391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
421435Robot Home
185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
431793大本组
2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
445992中央发条
1328+56+4.40%11.51万1.49亿335.24亿147.79亿2524.39万1112.86万+21.06%+30.20%+22.17%+23.19%+92.46%+94.72%+91.63%
456777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
466637寺崎电气产业
2427+96+4.12%7.10万1.72亿316.21亿119.14亿1302.89万490.88万+22.45%+17.19%+14.64%+4.12%+60.09%+100.58%+36.42%
473030HUB
885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
484193Fabrica Communications
1801+71+4.10%1.46万2606.84万97.07亿29.07亿538.99万161.40万+8.04%+6.82%+3.27%-4.41%-0.94%-36.54%-1.91%
493264Ascot
153+6+4.08%25.45万3904.68万198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%
507841远藤制作所
1055+41+4.04%2.27万2378.50万92.35亿46.02亿875.35万436.25万-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%