序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19927Watt Mann821+15+1.86%0.000.0071.83亿24.67亿874.90万300.52万+11.10%+14.83%+16.45%+14.03%-7.44%-10.57%-8.78%
21376Kaneko种苗140700.00%0.000.00158.99亿107.69亿1129.97万765.38万+0.29%+0.21%-1.75%-3.10%+0.79%-4.22%+0.50%
31380秋川牧园103800.00%0.000.0043.28亿17.80亿416.91万171.51万-0.19%-0.29%+1.07%-3.89%+0.87%-0.19%+1.17%
41381AXYZ317500.00%0.000.00178.30亿53.16亿561.57万167.44万+0.16%+0.47%-0.47%+3.42%+9.48%+1.60%+10.36%
51382HOB228200.00%0.000.0017.38亿6.93亿76.17万30.39万-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
61384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.10%+0.20%+0.20%-11.23%-4.05%+12.29%-1.48%
71418Interlife控股22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+4.21%+3.72%+4.21%+6.19%+7.73%+6.70%+4.21%
81430First-corporation76400.00%0.000.0091.05亿46.24亿1191.74万605.25万+0.26%-0.39%-6.72%-6.49%+4.95%-0.78%+4.95%
91435Robot Home18600.00%0.000.00167.18亿80.90亿8988.42万4349.25万+5.08%+5.08%+7.51%+11.38%+8.14%-2.11%+9.41%
101439安江工务店131700.00%0.000.0017.42亿5.86亿132.29万44.52万+2.25%+4.11%-0.53%-0.75%-12.08%+32.23%-0.98%
111446Candeal62000.00%0.000.0057.21亿21.34亿922.69万344.15万0.00%+0.81%+4.03%+4.91%+11.31%+8.96%+6.53%
121450田中建设工业219800.00%0.000.0095.60亿20.16亿434.95万91.73万+1.01%-1.88%-0.09%+8.12%+9.85%-5.71%+8.76%
131451KHC73300.00%0.000.0029.28亿9.93亿399.48万135.51万+0.14%+0.27%-1.21%-3.17%+2.81%+12.77%+1.81%
141491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
151514住石控股132800.00%0.000.00683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
161711SDS控股39700.00%0.000.0039.04亿18.62亿983.27万468.91万-3.87%-1.73%-23.36%-33.50%+37.85%+35.49%+22.91%
171712Daiseki Eco Solution97200.00%0.000.00163.11亿65.28亿1678.13万671.57万-1.12%-1.32%-2.11%-5.72%-11.80%-6.72%-10.50%
181716Dai-Ichi Cutter Kogyo161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+2.94%+5.36%+12.11%+0.50%+22.32%+20.31%+22.05%
191717明丰FW87700.00%0.000.00101.72亿73.98亿1159.87万843.60万-0.34%-0.90%-2.56%-4.26%+9.22%+16.31%+8.27%
201718美树工业496000.00%0.000.0054.21亿25.45亿109.30万51.30万-0.20%+0.10%+1.43%-0.60%+6.67%+11.96%+7.13%
211723日本电技534000.00%0.000.00425.03亿255.16亿795.94万477.82万-2.02%-0.56%-4.47%-11.44%+26.69%+29.30%+15.96%
221724Synclayer71200.00%0.000.0033.05亿18.90亿464.24万265.50万+1.14%0.00%-4.43%-3.78%+12.84%+13.20%+10.39%
231730ASO FOAM CRETE65200.00%0.000.0022.26亿5.61亿341.37万86.02万+1.09%+1.09%0.00%-2.69%-7.39%+53.77%-8.68%
241736OTEC391500.00%0.000.00200.14亿102.74亿511.21万262.43万+6.24%+9.51%+9.05%+1.42%+18.64%+78.77%+25.68%
251757创建Ace2800.00%0.000.0077.46亿54.28亿2.77亿1.94亿-3.45%-9.68%-12.50%-9.68%-15.15%-39.13%-17.65%
261758太洋基础工业194600.00%0.000.0038.71亿17.12亿198.92万87.96万-4.61%-4.14%-3.14%-6.13%-0.82%-30.99%+0.93%
271768Sonec94400.00%0.000.0068.96亿22.87亿730.54万242.26万+0.64%+1.61%+1.94%+0.11%-0.53%-3.18%-0.11%
281770藤田建设工程130000.00%0.000.00119.07亿45.55亿915.90万350.35万-3.63%-9.03%-8.84%-6.47%+10.17%+39.04%+5.86%
291775富士古河工程建设668000.00%0.000.00600.71亿123.33亿899.27万184.62万+0.75%+7.40%+10.60%+12.08%+41.68%+84.02%+39.31%
301776三井住建道路104400.00%0.000.0095.88亿34.33亿918.37万328.85万-2.34%+0.48%+1.85%-17.21%+2.35%+14.10%+2.15%
311783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-13.33%-30.36%-23.53%-22.00%
321788Santo382000.00%0.000.0023.61亿9.84亿61.80万25.76万+4.37%-4.38%-4.26%+3.10%+18.63%+22.24%+19.38%
331789ETS控股73600.00%0.000.0046.88亿14.21亿636.89万193.05万-6.12%-4.42%-1.87%+15.00%+41.27%+13.41%+36.04%
341795Masaru390500.00%0.000.0034.60亿16.52亿88.60万42.29万-1.39%-1.76%+5.97%+13.02%+17.80%+17.44%+15.70%
351798守谷商会377500.00%0.000.0082.10亿23.55亿217.49万62.38万-1.82%-0.66%-1.05%-5.63%+34.92%+64.49%+31.40%
361807佐藤渡边177000.00%0.000.00110.05亿32.00亿621.73万180.77万-1.61%+0.57%-1.67%-11.72%+27.57%+38.55%+17.41%
371810松井建设86000.00%0.000.00248.72亿143.16亿2892.09万1664.61万+6.17%+5.78%+7.77%-8.90%+6.57%+25.55%+2.63%
381811钱高组425500.00%0.000.00304.74亿85.21亿716.18万200.26万-1.05%-1.85%-3.19%-5.44%+6.91%+39.28%+6.38%
391822大丰建设346500.00%0.000.00609.57亿152.21亿1759.23万439.29万+4.84%+7.61%+3.59%-4.28%-5.84%-8.94%-6.73%
401827Nakano Corporation51400.00%0.000.00176.64亿73.44亿3436.57万1428.78万-1.34%+1.38%-2.10%-16.29%+12.72%+38.54%+9.13%
411840土屋控股22100.00%0.000.0055.24亿22.21亿2499.73万1004.90万-5.15%-4.33%-6.75%-8.30%-8.30%+7.28%-7.14%
421848富士PS45100.00%0.000.0080.19亿37.36亿1778.01万828.31万+0.22%+1.12%+2.27%-1.10%-1.10%+2.04%-0.22%
431850南海辰村建设32700.00%0.000.0094.27亿18.58亿2882.77万568.13万0.00%0.00%-1.80%-0.30%-0.30%-1.51%-8.15%
441853森组31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万+0.32%0.00%-0.95%-13.33%-4.88%+3.65%-6.02%
451866北野建设363000.00%0.000.00208.09亿76.13亿573.24万209.74万-0.68%+2.40%+1.54%-3.20%+17.48%+20.40%+14.51%
461867植木组164700.00%0.000.00107.02亿68.84亿649.78万417.97万+1.67%+1.17%-1.26%-3.68%+12.81%+24.21%+11.74%
471905Tenox125000.00%0.000.0081.94亿48.47亿655.49万387.75万-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
481909Nippon Dry-Chemical261200.00%0.000.00175.03亿73.11亿670.11万279.90万+1.20%+0.38%+1.63%-2.10%-5.53%+57.82%-6.58%
491914日本基础技术69400.00%0.000.00136.87亿69.56亿1972.20万1002.27万+1.31%+13.03%+20.28%+31.19%+61.77%+36.61%+59.17%
501960Sanyo建设工程75300.00%0.000.00115.62亿49.16亿1535.49万652.83万-0.26%+0.40%-0.40%-9.93%-4.56%+19.90%-7.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19927Watt Mann
821+15+1.86%0.000.0071.83亿24.67亿874.90万300.52万+11.10%+14.83%+16.45%+14.03%-7.44%-10.57%-8.78%
21376Kaneko种苗
140700.00%0.000.00158.99亿107.69亿1129.97万765.38万+0.29%+0.21%-1.75%-3.10%+0.79%-4.22%+0.50%
31380秋川牧园
103800.00%0.000.0043.28亿17.80亿416.91万171.51万-0.19%-0.29%+1.07%-3.89%+0.87%-0.19%+1.17%
41381AXYZ
317500.00%0.000.00178.30亿53.16亿561.57万167.44万+0.16%+0.47%-0.47%+3.42%+9.48%+1.60%+10.36%
51382HOB
228200.00%0.000.0017.38亿6.93亿76.17万30.39万-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
61384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.10%+0.20%+0.20%-11.23%-4.05%+12.29%-1.48%
71418Interlife控股
22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+4.21%+3.72%+4.21%+6.19%+7.73%+6.70%+4.21%
81430First-corporation
76400.00%0.000.0091.05亿46.24亿1191.74万605.25万+0.26%-0.39%-6.72%-6.49%+4.95%-0.78%+4.95%
91435Robot Home
18600.00%0.000.00167.18亿80.90亿8988.42万4349.25万+5.08%+5.08%+7.51%+11.38%+8.14%-2.11%+9.41%
101439安江工务店
131700.00%0.000.0017.42亿5.86亿132.29万44.52万+2.25%+4.11%-0.53%-0.75%-12.08%+32.23%-0.98%
111446Candeal
62000.00%0.000.0057.21亿21.34亿922.69万344.15万0.00%+0.81%+4.03%+4.91%+11.31%+8.96%+6.53%
121450田中建设工业
219800.00%0.000.0095.60亿20.16亿434.95万91.73万+1.01%-1.88%-0.09%+8.12%+9.85%-5.71%+8.76%
131451KHC
73300.00%0.000.0029.28亿9.93亿399.48万135.51万+0.14%+0.27%-1.21%-3.17%+2.81%+12.77%+1.81%
141491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
151514住石控股
132800.00%0.000.00683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
161711SDS控股
39700.00%0.000.0039.04亿18.62亿983.27万468.91万-3.87%-1.73%-23.36%-33.50%+37.85%+35.49%+22.91%
171712Daiseki Eco Solution
97200.00%0.000.00163.11亿65.28亿1678.13万671.57万-1.12%-1.32%-2.11%-5.72%-11.80%-6.72%-10.50%
181716Dai-Ichi Cutter Kogyo
161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+2.94%+5.36%+12.11%+0.50%+22.32%+20.31%+22.05%
191717明丰FW
87700.00%0.000.00101.72亿73.98亿1159.87万843.60万-0.34%-0.90%-2.56%-4.26%+9.22%+16.31%+8.27%
201718美树工业
496000.00%0.000.0054.21亿25.45亿109.30万51.30万-0.20%+0.10%+1.43%-0.60%+6.67%+11.96%+7.13%
211723日本电技
534000.00%0.000.00425.03亿255.16亿795.94万477.82万-2.02%-0.56%-4.47%-11.44%+26.69%+29.30%+15.96%
221724Synclayer
71200.00%0.000.0033.05亿18.90亿464.24万265.50万+1.14%0.00%-4.43%-3.78%+12.84%+13.20%+10.39%
231730ASO FOAM CRETE
65200.00%0.000.0022.26亿5.61亿341.37万86.02万+1.09%+1.09%0.00%-2.69%-7.39%+53.77%-8.68%
241736OTEC
391500.00%0.000.00200.14亿102.74亿511.21万262.43万+6.24%+9.51%+9.05%+1.42%+18.64%+78.77%+25.68%
251757创建Ace
2800.00%0.000.0077.46亿54.28亿2.77亿1.94亿-3.45%-9.68%-12.50%-9.68%-15.15%-39.13%-17.65%
261758太洋基础工业
194600.00%0.000.0038.71亿17.12亿198.92万87.96万-4.61%-4.14%-3.14%-6.13%-0.82%-30.99%+0.93%
271768Sonec
94400.00%0.000.0068.96亿22.87亿730.54万242.26万+0.64%+1.61%+1.94%+0.11%-0.53%-3.18%-0.11%
281770藤田建设工程
130000.00%0.000.00119.07亿45.55亿915.90万350.35万-3.63%-9.03%-8.84%-6.47%+10.17%+39.04%+5.86%
291775富士古河工程建设
668000.00%0.000.00600.71亿123.33亿899.27万184.62万+0.75%+7.40%+10.60%+12.08%+41.68%+84.02%+39.31%
301776三井住建道路
104400.00%0.000.0095.88亿34.33亿918.37万328.85万-2.34%+0.48%+1.85%-17.21%+2.35%+14.10%+2.15%
311783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-13.33%-30.36%-23.53%-22.00%
321788Santo
382000.00%0.000.0023.61亿9.84亿61.80万25.76万+4.37%-4.38%-4.26%+3.10%+18.63%+22.24%+19.38%
331789ETS控股
73600.00%0.000.0046.88亿14.21亿636.89万193.05万-6.12%-4.42%-1.87%+15.00%+41.27%+13.41%+36.04%
341795Masaru
390500.00%0.000.0034.60亿16.52亿88.60万42.29万-1.39%-1.76%+5.97%+13.02%+17.80%+17.44%+15.70%
351798守谷商会
377500.00%0.000.0082.10亿23.55亿217.49万62.38万-1.82%-0.66%-1.05%-5.63%+34.92%+64.49%+31.40%
361807佐藤渡边
177000.00%0.000.00110.05亿32.00亿621.73万180.77万-1.61%+0.57%-1.67%-11.72%+27.57%+38.55%+17.41%
371810松井建设
86000.00%0.000.00248.72亿143.16亿2892.09万1664.61万+6.17%+5.78%+7.77%-8.90%+6.57%+25.55%+2.63%
381811钱高组
425500.00%0.000.00304.74亿85.21亿716.18万200.26万-1.05%-1.85%-3.19%-5.44%+6.91%+39.28%+6.38%
391822大丰建设
346500.00%0.000.00609.57亿152.21亿1759.23万439.29万+4.84%+7.61%+3.59%-4.28%-5.84%-8.94%-6.73%
401827Nakano Corporation
51400.00%0.000.00176.64亿73.44亿3436.57万1428.78万-1.34%+1.38%-2.10%-16.29%+12.72%+38.54%+9.13%
411840土屋控股
22100.00%0.000.0055.24亿22.21亿2499.73万1004.90万-5.15%-4.33%-6.75%-8.30%-8.30%+7.28%-7.14%
421848富士PS
45100.00%0.000.0080.19亿37.36亿1778.01万828.31万+0.22%+1.12%+2.27%-1.10%-1.10%+2.04%-0.22%
431850南海辰村建设
32700.00%0.000.0094.27亿18.58亿2882.77万568.13万0.00%0.00%-1.80%-0.30%-0.30%-1.51%-8.15%
441853森组
31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万+0.32%0.00%-0.95%-13.33%-4.88%+3.65%-6.02%
451866北野建设
363000.00%0.000.00208.09亿76.13亿573.24万209.74万-0.68%+2.40%+1.54%-3.20%+17.48%+20.40%+14.51%
461867植木组
164700.00%0.000.00107.02亿68.84亿649.78万417.97万+1.67%+1.17%-1.26%-3.68%+12.81%+24.21%+11.74%
471905Tenox
125000.00%0.000.0081.94亿48.47亿655.49万387.75万-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
481909Nippon Dry-Chemical
261200.00%0.000.00175.03亿73.11亿670.11万279.90万+1.20%+0.38%+1.63%-2.10%-5.53%+57.82%-6.58%
491914日本基础技术
69400.00%0.000.00136.87亿69.56亿1972.20万1002.27万+1.31%+13.03%+20.28%+31.19%+61.77%+36.61%+59.17%
501960Sanyo建设工程
75300.00%0.000.00115.62亿49.16亿1535.49万652.83万-0.26%+0.40%-0.40%-9.93%-4.56%+19.90%-7.61%