序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
23997Trade Works963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
34492Genetec683+61+9.81%25.84万1.75亿77.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
43823THE WHY HOW DO COMPANY34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
54966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
67841远藤制作所1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
73993PKSHA Technology3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
83540CI齿科4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
92330Forside239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
102652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
117287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
127564Workman服装3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
139360铃与Shinwart2365+125+5.58%2.81万6574.77万67.21亿27.18亿284.19万114.92万+4.32%+5.82%-3.27%+3.73%+13.65%+33.92%+18.19%
142315Caica Digital57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
154970东洋合成工业9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
164816东映动画2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
176838多摩川控股777+39+5.28%3.79万2908.72万50.45亿37.69亿649.34万485.03万+10.84%+9.90%+5.57%-4.31%+23.53%-2.51%+22.56%
182961日本调理机3900+195+5.26%1400.00530.40万43.28亿14.79亿110.98万37.94万+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
196551Tsunagu集团控股648+32+5.19%4.25万2717.38万55.90亿28.84亿862.60万445.04万+0.15%+1.57%-0.15%-11.48%-26.78%+4.01%-25.43%
203494Mullion407+20+5.17%1.51万604.88万31.86亿3.99亿782.75万97.97万+0.25%+1.24%+7.11%-20.35%+26.71%+99.51%+7.16%
217906尤尼克斯体育2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
223021太平洋网1307+60+4.81%2.89万3724.18万68.61亿21.85亿524.97万167.21万+6.96%+8.37%-6.58%-25.31%-14.24%-19.57%-18.31%
235010日本精蜡228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
24160AAs Partners2195+95+4.52%4.35万9426.96万75.13亿19.73亿342.30万89.90万+9.20%+12.62%+8.77%+14.32%+14.32%+14.32%+14.32%
259268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
269325PHYZ控股1100+47+4.46%3.78万4115.55万118.01亿28.48亿1072.83万258.92万+8.80%+5.77%+10.66%-6.30%-4.68%-11.86%-5.34%
276599EBRAIN2380+101+4.43%1800.00427.34万35.91亿10.78亿150.90万45.31万+4.39%+3.88%+2.37%-0.21%+7.94%-2.18%+6.77%
286777Santec控股8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
296890Ferrotec控股2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
303667Enish284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
313719Gexeed156+6+4.00%21.65万3352.55万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
325845全保连729+28+3.99%25.82万1.88亿159.59亿60.85亿2189.21万834.67万+4.59%+7.52%+6.42%-14.24%-10.55%+25.69%-20.33%
333666Tecnos Japan659+25+3.94%13.98万9051.69万126.50亿90.53亿1919.65万1373.76万+2.33%+5.61%+1.07%+5.27%+5.78%+0.76%+3.62%
346231木村工机6370+240+3.92%2.20万1.38亿227.85亿123.59亿357.69万194.02万+0.95%+2.41%+17.53%+32.85%+105.15%+213.79%+102.87%
353010Polaris控股214+8+3.88%22.25万4721.16万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
367692Earth Infinity108+4+3.85%110.69万1.21亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
372323fonfun822+30+3.79%14.74万1.25亿27.41亿6.75亿333.50万82.12万+6.06%+4.18%+5.52%-7.64%-3.07%+86.82%-13.47%
387716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
395280Yoshicon1785+61+3.54%3.99万7100.07万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
402782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
419171栗林商船942+32+3.52%1.63万1538.71万119.38亿50.21亿1267.34万533.05万+11.35%+0.43%-7.37%-26.75%+9.28%+39.56%+12.28%
427060Geechs480+16+3.45%2.46万1169.83万49.56亿15.79亿1032.57万328.92万+3.67%+4.12%+2.56%+0.42%+0.42%-36.51%-4.57%
437809寿屋1899+61+3.32%7200.001359.15万150.68亿69.25亿793.47万364.67万+3.15%+4.86%+7.78%+6.57%+13.51%-30.52%+17.66%
448704Traders控股704+22+3.23%15.70万1.09亿196.40亿99.90亿2789.75万1419.00万+3.38%+4.76%+2.62%-0.14%+30.37%+28.94%+31.84%
456977日本抵抗器制作所1000+31+3.20%1200.00119.82万12.37亿7.23亿123.72万72.31万+0.60%+0.91%+2.04%+0.10%-4.76%-10.31%-0.10%
465817JMACS588+18+3.16%4.09万2406.46万26.51亿14.08亿450.82万239.48万+6.52%+0.86%+15.52%+10.11%+11.79%+3.16%+12.21%
477435NADEX1046+32+3.16%1.58万1632.98万91.06亿57.35亿870.53万548.25万+9.19%+3.67%-6.94%-3.42%-5.42%+2.85%-6.86%
483353医疗一光集团2645+80+3.12%1000.00257.99万99.40亿22.92亿375.81万86.67万-0.15%-0.04%+7.35%+14.75%+24.18%+12.79%+28.21%
496322泰克米纳2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
506677SK电子3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
23997Trade Works
963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
34492Genetec
683+61+9.81%25.84万1.75亿77.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
43823THE WHY HOW DO COMPANY
34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
54966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
67841远藤制作所
1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
73993PKSHA Technology
3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
83540CI齿科
4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
92330Forside
239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
102652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
117287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
127564Workman服装
3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
139360铃与Shinwart
2365+125+5.58%2.81万6574.77万67.21亿27.18亿284.19万114.92万+4.32%+5.82%-3.27%+3.73%+13.65%+33.92%+18.19%
142315Caica Digital
57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
154970东洋合成工业
9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
164816东映动画
2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
176838多摩川控股
777+39+5.28%3.79万2908.72万50.45亿37.69亿649.34万485.03万+10.84%+9.90%+5.57%-4.31%+23.53%-2.51%+22.56%
182961日本调理机
3900+195+5.26%1400.00530.40万43.28亿14.79亿110.98万37.94万+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
196551Tsunagu集团控股
648+32+5.19%4.25万2717.38万55.90亿28.84亿862.60万445.04万+0.15%+1.57%-0.15%-11.48%-26.78%+4.01%-25.43%
203494Mullion
407+20+5.17%1.51万604.88万31.86亿3.99亿782.75万97.97万+0.25%+1.24%+7.11%-20.35%+26.71%+99.51%+7.16%
217906尤尼克斯体育
2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
223021太平洋网
1307+60+4.81%2.89万3724.18万68.61亿21.85亿524.97万167.21万+6.96%+8.37%-6.58%-25.31%-14.24%-19.57%-18.31%
235010日本精蜡
228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
24160AAs Partners
2195+95+4.52%4.35万9426.96万75.13亿19.73亿342.30万89.90万+9.20%+12.62%+8.77%+14.32%+14.32%+14.32%+14.32%
259268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
269325PHYZ控股
1100+47+4.46%3.78万4115.55万118.01亿28.48亿1072.83万258.92万+8.80%+5.77%+10.66%-6.30%-4.68%-11.86%-5.34%
276599EBRAIN
2380+101+4.43%1800.00427.34万35.91亿10.78亿150.90万45.31万+4.39%+3.88%+2.37%-0.21%+7.94%-2.18%+6.77%
286777Santec控股
8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
296890Ferrotec控股
2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
303667Enish
284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
313719Gexeed
156+6+4.00%21.65万3352.55万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
325845全保连
729+28+3.99%25.82万1.88亿159.59亿60.85亿2189.21万834.67万+4.59%+7.52%+6.42%-14.24%-10.55%+25.69%-20.33%
333666Tecnos Japan
659+25+3.94%13.98万9051.69万126.50亿90.53亿1919.65万1373.76万+2.33%+5.61%+1.07%+5.27%+5.78%+0.76%+3.62%
346231木村工机
6370+240+3.92%2.20万1.38亿227.85亿123.59亿357.69万194.02万+0.95%+2.41%+17.53%+32.85%+105.15%+213.79%+102.87%
353010Polaris控股
214+8+3.88%22.25万4721.16万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
367692Earth Infinity
108+4+3.85%110.69万1.21亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
372323fonfun
822+30+3.79%14.74万1.25亿27.41亿6.75亿333.50万82.12万+6.06%+4.18%+5.52%-7.64%-3.07%+86.82%-13.47%
387716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
395280Yoshicon
1785+61+3.54%3.99万7100.07万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
402782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
419171栗林商船
942+32+3.52%1.63万1538.71万119.38亿50.21亿1267.34万533.05万+11.35%+0.43%-7.37%-26.75%+9.28%+39.56%+12.28%
427060Geechs
480+16+3.45%2.46万1169.83万49.56亿15.79亿1032.57万328.92万+3.67%+4.12%+2.56%+0.42%+0.42%-36.51%-4.57%
437809寿屋
1899+61+3.32%7200.001359.15万150.68亿69.25亿793.47万364.67万+3.15%+4.86%+7.78%+6.57%+13.51%-30.52%+17.66%
448704Traders控股
704+22+3.23%15.70万1.09亿196.40亿99.90亿2789.75万1419.00万+3.38%+4.76%+2.62%-0.14%+30.37%+28.94%+31.84%
456977日本抵抗器制作所
1000+31+3.20%1200.00119.82万12.37亿7.23亿123.72万72.31万+0.60%+0.91%+2.04%+0.10%-4.76%-10.31%-0.10%
465817JMACS
588+18+3.16%4.09万2406.46万26.51亿14.08亿450.82万239.48万+6.52%+0.86%+15.52%+10.11%+11.79%+3.16%+12.21%
477435NADEX
1046+32+3.16%1.58万1632.98万91.06亿57.35亿870.53万548.25万+9.19%+3.67%-6.94%-3.42%-5.42%+2.85%-6.86%
483353医疗一光集团
2645+80+3.12%1000.00257.99万99.40亿22.92亿375.81万86.67万-0.15%-0.04%+7.35%+14.75%+24.18%+12.79%+28.21%
496322泰克米纳
2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
506677SK电子
3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%