序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17997Kurogane工作所1327+300+29.21%89.77万11.10亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
24492Genetec678+56+9.00%22.36万1.52亿77.27亿17.25亿1139.61万254.40万+10.42%+12.25%-3.42%-31.31%+39.22%+47.39%+24.18%
34966上村工业10580+850+8.74%4.97万5.19亿1705.95亿953.23亿1612.43万900.98万+8.40%+2.32%+1.05%+0.47%-2.94%+35.47%-4.34%
47841远藤制作所1298+94+7.81%6.43万8097.69万113.62亿56.63亿875.35万436.25万+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
53993PKSHA Technology3550+250+7.58%51.30万18.06亿1100.80亿515.77亿3100.84万1452.88万-0.42%-5.33%-13.10%-33.27%+3.65%+14.89%+5.19%
62330Forside239+15+6.70%84.13万1.98亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
73823THE WHY HOW DO COMPANY33+2+6.45%253.25万8326.85万19.89亿19.89亿6028.06万6028.06万-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%
85010日本精蜡232+14+6.42%126.42万2.93亿45.82亿30.91亿1974.93万1332.32万+13.17%+28.89%+30.34%+27.47%+82.68%+98.29%+77.10%
97287日本精机1460+84+6.10%29.23万4.21亿865.10亿672.25亿5925.32万4604.42万+9.20%+5.80%+3.03%-5.50%+30.59%+55.15%+27.29%
109360铃与Shinwart2376+136+6.07%2.53万5912.22万67.52亿27.31亿284.19万114.92万+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
112338Quantum Solutions540+29+5.68%101.19万5.50亿234.99亿77.54亿4351.63万1435.83万+9.09%+22.45%+23.01%+6.93%-27.35%+111.21%-2.53%
123540CI齿科4645+235+5.33%9200.004186.70万464.49亿57.19亿999.98万123.11万+1.31%+1.42%+13.02%+13.99%+11.66%+16.56%+10.60%
132961日本调理机3900+195+5.26%1200.00453.10万43.28亿14.79亿110.98万37.94万+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
146599EBRAIN2398+119+5.22%1200.00284.28万36.19亿10.87亿150.90万45.31万+5.18%+4.67%+3.14%+0.55%+8.75%-1.44%+7.58%
152652Mandarake550+27+5.16%33.30万1.80亿180.80亿91.20亿3287.36万1658.21万+5.77%+7.63%+10.00%-1.75%+24.43%+49.13%+23.21%
166838多摩川控股774+36+4.88%3.35万2568.57万50.26亿37.54亿649.34万485.03万+10.41%+9.48%+5.16%-4.68%+23.05%-2.89%+22.08%
177692Earth Infinity109+5+4.81%97.74万1.07亿120.04亿51.28亿1.10亿4704.24万0.00%0.00%+6.86%-21.58%+62.69%-49.77%+45.33%
184816东映动画2296+103+4.70%44.66万10.20亿4694.79亿1064.44亿2.04亿4636.07万+5.03%+0.17%-5.05%-26.08%-41.55%-18.00%-39.36%
199171栗林商船952+42+4.62%1.28万1206.13万120.65亿50.75亿1267.34万533.05万+12.53%+1.49%-6.39%-25.97%+10.44%+41.04%+13.47%
206551Tsunagu集团控股644+28+4.55%2.83万1797.47万55.55亿28.66亿862.60万445.04万-0.46%+0.94%-0.77%-12.02%-27.23%+3.37%-25.89%
217564Workman服装3615+155+4.48%45.21万16.51亿2950.21亿684.15亿8161.03万1892.53万-1.23%-0.96%-7.19%-10.63%-15.44%-29.12%-13.10%
225845全保连732+31+4.42%19.12万1.40亿160.25亿61.10亿2189.21万834.67万+5.02%+7.96%+6.86%-13.88%-10.18%+26.21%-20.00%
233010Polaris控股215+9+4.37%17.79万3765.42万266.88亿58.54亿1.24亿2722.57万+0.47%0.00%+1.42%-8.51%+33.54%+121.65%+30.30%
244970东洋合成工业9840+410+4.35%12.92万12.64亿780.98亿530.41亿793.68万539.04万+5.58%+13.76%+4.79%-0.71%+21.78%+19.71%+17.99%
253021太平洋网1300+53+4.25%2.62万3372.15万68.25亿21.74亿524.97万167.21万+6.38%+7.79%-7.08%-25.71%-14.70%-20.00%-18.75%
267716Nakanishi2492+97+4.05%37.57万9.42亿2104.58亿1394.05亿8445.36万5594.10万+7.74%+7.60%+6.95%+7.46%+5.19%-21.01%+5.10%
276777Santec控股8230+310+3.91%5.53万4.50亿967.89亿358.29亿1176.05万435.35万+5.11%+8.01%+20.15%+58.57%+162.52%+191.84%+165.91%
287906尤尼克斯体育1983+73+3.82%37.02万7.39亿1715.73亿976.70亿8652.19万4925.38万+9.44%+9.50%+28.60%+73.79%+50.23%+44.43%+48.21%
299325PHYZ控股1093+40+3.80%2.51万2720.74万117.26亿28.30亿1072.83万258.92万+8.11%+5.10%+9.96%-6.90%-5.29%-12.42%-5.94%
302315Caica Digital56+2+3.70%66.74万3709.53万76.40亿55.31亿1.36亿9877.51万-8.20%-9.68%-13.85%-24.32%+36.59%-8.20%+33.33%
317163住信SBI网络银行2885+100+3.59%108.62万31.03亿4348.96亿1280.06亿1.51亿4436.94万+1.80%+2.30%+7.05%+28.97%+94.41%+84.46%+86.49%
326677SK电子3215+105+3.38%5.38万1.71亿333.85亿227.84亿1038.43万708.67万+5.93%+8.47%+12.18%-5.16%-3.02%+77.72%-15.84%
333719Gexeed155+5+3.33%13.90万2141.12万37.65亿24.78亿2429.09万1598.49万+2.65%+6.90%+5.44%+9.15%+5.44%-35.95%+3.33%
343667Enish282+9+3.30%147.09万4.19亿62.95亿52.22亿2232.30万1851.75万+13.71%+18.99%+20.51%+4.06%+70.91%-66.82%+65.88%
357060Geechs479+15+3.23%1.28万606.91万49.46亿15.76亿1032.57万328.92万+3.46%+3.90%+2.35%+0.21%+0.21%-36.64%-4.77%
367809寿屋1897+59+3.21%5100.00960.63万150.52亿69.18亿793.47万364.67万+3.04%+4.75%+7.66%+6.45%+13.39%-30.60%+17.53%
376322泰克米纳2042+63+3.18%6300.001271.31万147.86亿61.40亿724.12万300.70万+4.72%+6.91%+6.35%+5.69%+16.35%+52.50%+17.56%
386231木村工机6320+190+3.10%1.56万9768.10万226.06亿122.62亿357.69万194.02万+0.16%+1.61%+16.61%+31.80%+103.54%+211.33%+101.27%
393954昭和Paxxs2112+62+3.02%900.00186.57万93.77亿42.58亿444.00万201.62万+5.39%+10.23%+9.43%+20.00%+26.47%+32.00%+19.32%
406977日本抵抗器制作所998+29+2.99%1000.0099.89万12.35亿7.22亿123.72万72.31万+0.40%+0.71%+1.84%-0.10%-4.95%-10.49%-0.30%
419355Rinko1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
425280Yoshicon1775+51+2.96%2.66万4715.45万126.08亿54.77亿710.32万308.54万+9.23%+7.51%+7.84%+32.46%+46.09%+49.92%+46.33%
438226理经279+8+2.95%14.54万4003.74万42.18亿30.90亿1511.94万1107.39万+8.14%+13.88%+5.68%-8.52%+34.13%+19.23%+34.78%
446890Ferrotec控股2867+82+2.94%83.18万23.85亿1347.84亿1272.16亿4701.22万4437.26万+2.65%+3.80%+2.65%-2.58%+9.05%-7.22%+7.86%
457435NADEX1043+29+2.86%1.38万1423.63万90.80亿57.18亿870.53万548.25万+8.87%+3.37%-7.21%-3.69%-5.70%+2.56%-7.12%
46160AAs Partners2160+60+2.86%3.46万7482.23万73.94亿19.42亿342.30万89.90万+7.46%+10.83%+7.04%+12.50%+12.50%+12.50%+12.50%
476832Aoi Electronics2781+76+2.81%8400.002296.66万311.44亿130.90亿1119.90万470.68万+8.80%+5.10%+4.00%+6.15%+24.49%+57.74%-1.97%
483796e-Seikatsu551+15+2.80%900.0048.92万38.03亿12.57亿690.14万228.06万+5.15%+4.75%+4.36%-8.01%+8.04%-10.99%+10.64%
498704Traders控股701+19+2.79%12.93万8947.74万195.56亿99.47亿2789.75万1419.00万+2.94%+4.32%+2.19%-0.57%+29.81%+28.39%+31.27%
508085楢崎产业3175+85+2.75%1300.00408.20万159.95亿99.23亿503.76万312.54万+3.76%+2.09%-1.70%+3.93%+11.48%+44.32%+9.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17997Kurogane工作所
1327+300+29.21%89.77万11.10亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
24492Genetec
678+56+9.00%22.36万1.52亿77.27亿17.25亿1139.61万254.40万+10.42%+12.25%-3.42%-31.31%+39.22%+47.39%+24.18%
34966上村工业
10580+850+8.74%4.97万5.19亿1705.95亿953.23亿1612.43万900.98万+8.40%+2.32%+1.05%+0.47%-2.94%+35.47%-4.34%
47841远藤制作所
1298+94+7.81%6.43万8097.69万113.62亿56.63亿875.35万436.25万+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
53993PKSHA Technology
3550+250+7.58%51.30万18.06亿1100.80亿515.77亿3100.84万1452.88万-0.42%-5.33%-13.10%-33.27%+3.65%+14.89%+5.19%
62330Forside
239+15+6.70%84.13万1.98亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
73823THE WHY HOW DO COMPANY
33+2+6.45%253.25万8326.85万19.89亿19.89亿6028.06万6028.06万-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%
85010日本精蜡
232+14+6.42%126.42万2.93亿45.82亿30.91亿1974.93万1332.32万+13.17%+28.89%+30.34%+27.47%+82.68%+98.29%+77.10%
97287日本精机
1460+84+6.10%29.23万4.21亿865.10亿672.25亿5925.32万4604.42万+9.20%+5.80%+3.03%-5.50%+30.59%+55.15%+27.29%
109360铃与Shinwart
2376+136+6.07%2.53万5912.22万67.52亿27.31亿284.19万114.92万+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
112338Quantum Solutions
540+29+5.68%101.19万5.50亿234.99亿77.54亿4351.63万1435.83万+9.09%+22.45%+23.01%+6.93%-27.35%+111.21%-2.53%
123540CI齿科
4645+235+5.33%9200.004186.70万464.49亿57.19亿999.98万123.11万+1.31%+1.42%+13.02%+13.99%+11.66%+16.56%+10.60%
132961日本调理机
3900+195+5.26%1200.00453.10万43.28亿14.79亿110.98万37.94万+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
146599EBRAIN
2398+119+5.22%1200.00284.28万36.19亿10.87亿150.90万45.31万+5.18%+4.67%+3.14%+0.55%+8.75%-1.44%+7.58%
152652Mandarake
550+27+5.16%33.30万1.80亿180.80亿91.20亿3287.36万1658.21万+5.77%+7.63%+10.00%-1.75%+24.43%+49.13%+23.21%
166838多摩川控股
774+36+4.88%3.35万2568.57万50.26亿37.54亿649.34万485.03万+10.41%+9.48%+5.16%-4.68%+23.05%-2.89%+22.08%
177692Earth Infinity
109+5+4.81%97.74万1.07亿120.04亿51.28亿1.10亿4704.24万0.00%0.00%+6.86%-21.58%+62.69%-49.77%+45.33%
184816东映动画
2296+103+4.70%44.66万10.20亿4694.79亿1064.44亿2.04亿4636.07万+5.03%+0.17%-5.05%-26.08%-41.55%-18.00%-39.36%
199171栗林商船
952+42+4.62%1.28万1206.13万120.65亿50.75亿1267.34万533.05万+12.53%+1.49%-6.39%-25.97%+10.44%+41.04%+13.47%
206551Tsunagu集团控股
644+28+4.55%2.83万1797.47万55.55亿28.66亿862.60万445.04万-0.46%+0.94%-0.77%-12.02%-27.23%+3.37%-25.89%
217564Workman服装
3615+155+4.48%45.21万16.51亿2950.21亿684.15亿8161.03万1892.53万-1.23%-0.96%-7.19%-10.63%-15.44%-29.12%-13.10%
225845全保连
732+31+4.42%19.12万1.40亿160.25亿61.10亿2189.21万834.67万+5.02%+7.96%+6.86%-13.88%-10.18%+26.21%-20.00%
233010Polaris控股
215+9+4.37%17.79万3765.42万266.88亿58.54亿1.24亿2722.57万+0.47%0.00%+1.42%-8.51%+33.54%+121.65%+30.30%
244970东洋合成工业
9840+410+4.35%12.92万12.64亿780.98亿530.41亿793.68万539.04万+5.58%+13.76%+4.79%-0.71%+21.78%+19.71%+17.99%
253021太平洋网
1300+53+4.25%2.62万3372.15万68.25亿21.74亿524.97万167.21万+6.38%+7.79%-7.08%-25.71%-14.70%-20.00%-18.75%
267716Nakanishi
2492+97+4.05%37.57万9.42亿2104.58亿1394.05亿8445.36万5594.10万+7.74%+7.60%+6.95%+7.46%+5.19%-21.01%+5.10%
276777Santec控股
8230+310+3.91%5.53万4.50亿967.89亿358.29亿1176.05万435.35万+5.11%+8.01%+20.15%+58.57%+162.52%+191.84%+165.91%
287906尤尼克斯体育
1983+73+3.82%37.02万7.39亿1715.73亿976.70亿8652.19万4925.38万+9.44%+9.50%+28.60%+73.79%+50.23%+44.43%+48.21%
299325PHYZ控股
1093+40+3.80%2.51万2720.74万117.26亿28.30亿1072.83万258.92万+8.11%+5.10%+9.96%-6.90%-5.29%-12.42%-5.94%
302315Caica Digital
56+2+3.70%66.74万3709.53万76.40亿55.31亿1.36亿9877.51万-8.20%-9.68%-13.85%-24.32%+36.59%-8.20%+33.33%
317163住信SBI网络银行
2885+100+3.59%108.62万31.03亿4348.96亿1280.06亿1.51亿4436.94万+1.80%+2.30%+7.05%+28.97%+94.41%+84.46%+86.49%
326677SK电子
3215+105+3.38%5.38万1.71亿333.85亿227.84亿1038.43万708.67万+5.93%+8.47%+12.18%-5.16%-3.02%+77.72%-15.84%
333719Gexeed
155+5+3.33%13.90万2141.12万37.65亿24.78亿2429.09万1598.49万+2.65%+6.90%+5.44%+9.15%+5.44%-35.95%+3.33%
343667Enish
282+9+3.30%147.09万4.19亿62.95亿52.22亿2232.30万1851.75万+13.71%+18.99%+20.51%+4.06%+70.91%-66.82%+65.88%
357060Geechs
479+15+3.23%1.28万606.91万49.46亿15.76亿1032.57万328.92万+3.46%+3.90%+2.35%+0.21%+0.21%-36.64%-4.77%
367809寿屋
1897+59+3.21%5100.00960.63万150.52亿69.18亿793.47万364.67万+3.04%+4.75%+7.66%+6.45%+13.39%-30.60%+17.53%
376322泰克米纳
2042+63+3.18%6300.001271.31万147.86亿61.40亿724.12万300.70万+4.72%+6.91%+6.35%+5.69%+16.35%+52.50%+17.56%
386231木村工机
6320+190+3.10%1.56万9768.10万226.06亿122.62亿357.69万194.02万+0.16%+1.61%+16.61%+31.80%+103.54%+211.33%+101.27%
393954昭和Paxxs
2112+62+3.02%900.00186.57万93.77亿42.58亿444.00万201.62万+5.39%+10.23%+9.43%+20.00%+26.47%+32.00%+19.32%
406977日本抵抗器制作所
998+29+2.99%1000.0099.89万12.35亿7.22亿123.72万72.31万+0.40%+0.71%+1.84%-0.10%-4.95%-10.49%-0.30%
419355Rinko
1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
425280Yoshicon
1775+51+2.96%2.66万4715.45万126.08亿54.77亿710.32万308.54万+9.23%+7.51%+7.84%+32.46%+46.09%+49.92%+46.33%
438226理经
279+8+2.95%14.54万4003.74万42.18亿30.90亿1511.94万1107.39万+8.14%+13.88%+5.68%-8.52%+34.13%+19.23%+34.78%
446890Ferrotec控股
2867+82+2.94%83.18万23.85亿1347.84亿1272.16亿4701.22万4437.26万+2.65%+3.80%+2.65%-2.58%+9.05%-7.22%+7.86%
457435NADEX
1043+29+2.86%1.38万1423.63万90.80亿57.18亿870.53万548.25万+8.87%+3.37%-7.21%-3.69%-5.70%+2.56%-7.12%
46160AAs Partners
2160+60+2.86%3.46万7482.23万73.94亿19.42亿342.30万89.90万+7.46%+10.83%+7.04%+12.50%+12.50%+12.50%+12.50%
476832Aoi Electronics
2781+76+2.81%8400.002296.66万311.44亿130.90亿1119.90万470.68万+8.80%+5.10%+4.00%+6.15%+24.49%+57.74%-1.97%
483796e-Seikatsu
551+15+2.80%900.0048.92万38.03亿12.57亿690.14万228.06万+5.15%+4.75%+4.36%-8.01%+8.04%-10.99%+10.64%
498704Traders控股
701+19+2.79%12.93万8947.74万195.56亿99.47亿2789.75万1419.00万+2.94%+4.32%+2.19%-0.57%+29.81%+28.39%+31.27%
508085楢崎产业
3175+85+2.75%1300.00408.20万159.95亿99.23亿503.76万312.54万+3.76%+2.09%-1.70%+3.93%+11.48%+44.32%+9.75%