序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17997Kurogane工作所1290+263+25.61%98.45万12.24亿21.97亿10.86亿170.34万84.17万+53.39%+53.57%+53.57%+51.76%+54.68%+91.39%+54.86%
23823THE WHY HOW DO COMPANY34+3+9.68%253.40万8331.82万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
34966上村工业10590+860+8.84%5.18万5.41亿1707.56亿954.14亿1612.43万900.98万+8.50%+2.42%+1.15%+0.57%-2.84%+35.60%-4.25%
44492Genetec675+53+8.52%22.99万1.56亿76.92亿17.17亿1139.61万254.40万+9.93%+11.75%-3.85%-31.61%+38.61%+46.74%+23.63%
57841远藤制作所1298+94+7.81%6.70万8450.37万113.62亿56.63亿875.35万436.25万+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
63993PKSHA Technology3530+230+6.97%57.54万20.27亿1094.60亿512.87亿3100.84万1452.88万-0.98%-5.87%-13.59%-33.65%+3.07%+14.24%+4.59%
77287日本精机1469+93+6.76%31.27万4.51亿870.43亿676.39亿5925.32万4604.42万+9.87%+6.45%+3.67%-4.92%+31.40%+56.11%+28.07%
82330Forside239+15+6.70%85.34万2.01亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
99360铃与Shinwart2376+136+6.07%2.60万6077.80万67.52亿27.31亿284.19万114.92万+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
105010日本精蜡231+13+5.96%128.35万2.97亿45.62亿30.78亿1974.93万1332.32万+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
112315Caica Digital57+3+5.56%69.40万3859.33万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
123540CI齿科4650+240+5.44%9400.004279.90万464.99亿57.25亿999.98万123.11万+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
137564Workman服装3645+185+5.35%47.63万17.39亿2974.69亿689.83亿8161.03万1892.53万-0.41%-0.14%-6.42%-9.89%-14.74%-28.53%-12.38%
144970东洋合成工业9910+480+5.09%14.40万14.10亿786.54亿534.18亿793.68万539.04万+6.33%+14.57%+5.54%0.00%+22.65%+20.56%+18.82%
152652Mandarake549+26+4.97%34.42万1.86亿180.48亿91.04亿3287.36万1658.21万+5.58%+7.44%+9.80%-1.93%+24.21%+48.86%+22.98%
169171栗林商船955+45+4.95%1.38万1301.37万121.03亿50.91亿1267.34万533.05万+12.88%+1.81%-6.10%-25.74%+10.79%+41.48%+13.83%
173021太平洋网1308+61+4.89%2.68万3450.63万68.67亿21.87亿524.97万167.21万+7.04%+8.46%-6.50%-25.26%-14.17%-19.51%-18.25%
186551Tsunagu集团控股646+30+4.87%3.13万1991.03万55.72亿28.75亿862.60万445.04万-0.15%+1.25%-0.46%-11.75%-27.01%+3.69%-25.66%
196599EBRAIN2389+110+4.83%1300.00308.17万36.05亿10.83亿150.90万45.31万+4.78%+4.28%+2.75%+0.17%+8.34%-1.81%+7.18%
207692Earth Infinity109+5+4.81%100.62万1.10亿120.04亿51.28亿1.10亿4704.24万0.00%0.00%+6.86%-21.58%+62.69%-49.77%+45.33%
212338Quantum Solutions535+24+4.70%103.53万5.62亿232.81亿76.82亿4351.63万1435.83万+8.08%+21.32%+21.87%+5.94%-28.03%+109.26%-3.43%
224816东映动画2296+103+4.70%46.05万10.52亿4694.79亿1064.44亿2.04亿4636.07万+5.03%+0.17%-5.05%-26.08%-41.55%-18.00%-39.36%
233667Enish284+11+4.03%153.95万4.39亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
243719Gexeed156+6+4.00%18.23万2816.99万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
259325PHYZ控股1094+41+3.89%2.61万2830.07万117.37亿28.33亿1072.83万258.92万+8.21%+5.19%+10.06%-6.81%-5.20%-12.34%-5.85%
263010Polaris控股214+8+3.88%18.41万3898.11万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
277716Nakanishi2487+92+3.84%39.23万9.83亿2100.36亿1391.25亿8445.36万5594.10万+7.52%+7.38%+6.74%+7.24%+4.98%-21.17%+4.89%
286838多摩川控股766+28+3.79%3.43万2630.17万49.74亿37.15亿649.34万485.03万+9.27%+8.35%+4.08%-5.67%+21.78%-3.89%+20.82%
297906尤尼克斯体育1981+71+3.72%39.41万7.86亿1714.00亿975.72亿8652.19万4925.38万+9.33%+9.39%+28.47%+73.62%+50.08%+44.28%+48.06%
306231木村工机6350+220+3.59%1.58万9895.00万227.13亿123.20亿357.69万194.02万+0.63%+2.09%+17.16%+32.43%+104.51%+212.81%+102.23%
315845全保连726+25+3.57%21.73万1.59亿158.94亿60.60亿2189.21万834.67万+4.16%+7.08%+5.99%-14.59%-10.92%+25.17%-20.66%
325280Yoshicon1785+61+3.54%2.69万4768.88万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
332323fonfun819+27+3.41%13.90万1.19亿27.31亿6.73亿333.50万82.12万+5.68%+3.80%+5.13%-7.98%-3.42%+86.14%-13.79%
347163住信SBI网络银行2879+94+3.38%113.58万32.46亿4339.92亿1277.39亿1.51亿4436.94万+1.59%+2.09%+6.83%+28.70%+94.00%+84.08%+86.10%
352961日本调理机3830+125+3.37%1300.00491.40万42.51亿14.53亿110.98万37.94万+2.13%+8.81%+21.97%+33.03%+35.05%+49.61%+34.53%
366993大黑屋控股31+1+3.33%141.73万4252.38万36.73亿31.88亿1.18亿1.03亿0.00%0.00%-8.82%-16.22%-26.19%-42.59%-24.39%
378226理经280+9+3.32%15.12万4165.63万42.33亿31.01亿1511.94万1107.39万+8.53%+14.29%+6.06%-8.20%+34.62%+19.66%+35.27%
389268Optimus集团624+20+3.31%99.68万6.06亿416.87亿134.63亿6680.66万2157.51万+2.97%-2.65%-15.45%-30.86%+7.82%+123.26%-1.54%
396777Santec控股8180+260+3.28%5.74万4.68亿962.01亿356.12亿1176.05万435.35万+4.47%+7.35%+19.42%+57.61%+160.93%+190.07%+164.30%
407060Geechs479+15+3.23%1.35万640.47万49.46亿15.76亿1032.57万328.92万+3.46%+3.90%+2.35%+0.21%+0.21%-36.64%-4.77%
417809寿屋1897+59+3.21%5100.00960.63万150.52亿69.18亿793.47万364.67万+3.04%+4.75%+7.66%+6.45%+13.39%-30.60%+17.53%
426890Ferrotec控股2871+86+3.09%84.10万24.11亿1349.72亿1273.94亿4701.22万4437.26万+2.79%+3.95%+2.79%-2.45%+9.21%-7.09%+8.01%
436322泰克米纳2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
446677SK电子3205+95+3.05%5.68万1.80亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
453954昭和Paxxs2112+62+3.02%900.00186.57万93.77亿42.58亿444.00万201.62万+5.39%+10.23%+9.43%+20.00%+26.47%+32.00%+19.32%
464760Alpha1679+49+3.01%5500.00913.99万13.50亿4.81亿80.41万28.67万+6.94%+0.12%-7.85%+3.20%+55.90%+54.04%+50.72%
471775富士古河工程建设6880+200+2.99%6100.004070.00万618.70亿127.02亿899.27万184.62万+3.77%+10.79%+12.05%+14.86%+45.61%+91.11%+43.48%
489355Rinko1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
491712Daiseki Eco Solution1001+29+2.98%8.92万8819.62万167.98亿67.22亿1678.13万671.57万+2.67%+1.11%-0.40%-2.25%-6.45%-2.34%-7.83%
503553共和皮革797+23+2.97%7.05万5554.45万191.32亿87.53亿2400.44万1098.27万+4.18%+3.78%+8.73%-4.09%+11.94%+48.14%+11.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17997Kurogane工作所
1290+263+25.61%98.45万12.24亿21.97亿10.86亿170.34万84.17万+53.39%+53.57%+53.57%+51.76%+54.68%+91.39%+54.86%
23823THE WHY HOW DO COMPANY
34+3+9.68%253.40万8331.82万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
34966上村工业
10590+860+8.84%5.18万5.41亿1707.56亿954.14亿1612.43万900.98万+8.50%+2.42%+1.15%+0.57%-2.84%+35.60%-4.25%
44492Genetec
675+53+8.52%22.99万1.56亿76.92亿17.17亿1139.61万254.40万+9.93%+11.75%-3.85%-31.61%+38.61%+46.74%+23.63%
57841远藤制作所
1298+94+7.81%6.70万8450.37万113.62亿56.63亿875.35万436.25万+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
63993PKSHA Technology
3530+230+6.97%57.54万20.27亿1094.60亿512.87亿3100.84万1452.88万-0.98%-5.87%-13.59%-33.65%+3.07%+14.24%+4.59%
77287日本精机
1469+93+6.76%31.27万4.51亿870.43亿676.39亿5925.32万4604.42万+9.87%+6.45%+3.67%-4.92%+31.40%+56.11%+28.07%
82330Forside
239+15+6.70%85.34万2.01亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
99360铃与Shinwart
2376+136+6.07%2.60万6077.80万67.52亿27.31亿284.19万114.92万+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
105010日本精蜡
231+13+5.96%128.35万2.97亿45.62亿30.78亿1974.93万1332.32万+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
112315Caica Digital
57+3+5.56%69.40万3859.33万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
123540CI齿科
4650+240+5.44%9400.004279.90万464.99亿57.25亿999.98万123.11万+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
137564Workman服装
3645+185+5.35%47.63万17.39亿2974.69亿689.83亿8161.03万1892.53万-0.41%-0.14%-6.42%-9.89%-14.74%-28.53%-12.38%
144970东洋合成工业
9910+480+5.09%14.40万14.10亿786.54亿534.18亿793.68万539.04万+6.33%+14.57%+5.54%0.00%+22.65%+20.56%+18.82%
152652Mandarake
549+26+4.97%34.42万1.86亿180.48亿91.04亿3287.36万1658.21万+5.58%+7.44%+9.80%-1.93%+24.21%+48.86%+22.98%
169171栗林商船
955+45+4.95%1.38万1301.37万121.03亿50.91亿1267.34万533.05万+12.88%+1.81%-6.10%-25.74%+10.79%+41.48%+13.83%
173021太平洋网
1308+61+4.89%2.68万3450.63万68.67亿21.87亿524.97万167.21万+7.04%+8.46%-6.50%-25.26%-14.17%-19.51%-18.25%
186551Tsunagu集团控股
646+30+4.87%3.13万1991.03万55.72亿28.75亿862.60万445.04万-0.15%+1.25%-0.46%-11.75%-27.01%+3.69%-25.66%
196599EBRAIN
2389+110+4.83%1300.00308.17万36.05亿10.83亿150.90万45.31万+4.78%+4.28%+2.75%+0.17%+8.34%-1.81%+7.18%
207692Earth Infinity
109+5+4.81%100.62万1.10亿120.04亿51.28亿1.10亿4704.24万0.00%0.00%+6.86%-21.58%+62.69%-49.77%+45.33%
212338Quantum Solutions
535+24+4.70%103.53万5.62亿232.81亿76.82亿4351.63万1435.83万+8.08%+21.32%+21.87%+5.94%-28.03%+109.26%-3.43%
224816东映动画
2296+103+4.70%46.05万10.52亿4694.79亿1064.44亿2.04亿4636.07万+5.03%+0.17%-5.05%-26.08%-41.55%-18.00%-39.36%
233667Enish
284+11+4.03%153.95万4.39亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
243719Gexeed
156+6+4.00%18.23万2816.99万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
259325PHYZ控股
1094+41+3.89%2.61万2830.07万117.37亿28.33亿1072.83万258.92万+8.21%+5.19%+10.06%-6.81%-5.20%-12.34%-5.85%
263010Polaris控股
214+8+3.88%18.41万3898.11万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
277716Nakanishi
2487+92+3.84%39.23万9.83亿2100.36亿1391.25亿8445.36万5594.10万+7.52%+7.38%+6.74%+7.24%+4.98%-21.17%+4.89%
286838多摩川控股
766+28+3.79%3.43万2630.17万49.74亿37.15亿649.34万485.03万+9.27%+8.35%+4.08%-5.67%+21.78%-3.89%+20.82%
297906尤尼克斯体育
1981+71+3.72%39.41万7.86亿1714.00亿975.72亿8652.19万4925.38万+9.33%+9.39%+28.47%+73.62%+50.08%+44.28%+48.06%
306231木村工机
6350+220+3.59%1.58万9895.00万227.13亿123.20亿357.69万194.02万+0.63%+2.09%+17.16%+32.43%+104.51%+212.81%+102.23%
315845全保连
726+25+3.57%21.73万1.59亿158.94亿60.60亿2189.21万834.67万+4.16%+7.08%+5.99%-14.59%-10.92%+25.17%-20.66%
325280Yoshicon
1785+61+3.54%2.69万4768.88万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
332323fonfun
819+27+3.41%13.90万1.19亿27.31亿6.73亿333.50万82.12万+5.68%+3.80%+5.13%-7.98%-3.42%+86.14%-13.79%
347163住信SBI网络银行
2879+94+3.38%113.58万32.46亿4339.92亿1277.39亿1.51亿4436.94万+1.59%+2.09%+6.83%+28.70%+94.00%+84.08%+86.10%
352961日本调理机
3830+125+3.37%1300.00491.40万42.51亿14.53亿110.98万37.94万+2.13%+8.81%+21.97%+33.03%+35.05%+49.61%+34.53%
366993大黑屋控股
31+1+3.33%141.73万4252.38万36.73亿31.88亿1.18亿1.03亿0.00%0.00%-8.82%-16.22%-26.19%-42.59%-24.39%
378226理经
280+9+3.32%15.12万4165.63万42.33亿31.01亿1511.94万1107.39万+8.53%+14.29%+6.06%-8.20%+34.62%+19.66%+35.27%
389268Optimus集团
624+20+3.31%99.68万6.06亿416.87亿134.63亿6680.66万2157.51万+2.97%-2.65%-15.45%-30.86%+7.82%+123.26%-1.54%
396777Santec控股
8180+260+3.28%5.74万4.68亿962.01亿356.12亿1176.05万435.35万+4.47%+7.35%+19.42%+57.61%+160.93%+190.07%+164.30%
407060Geechs
479+15+3.23%1.35万640.47万49.46亿15.76亿1032.57万328.92万+3.46%+3.90%+2.35%+0.21%+0.21%-36.64%-4.77%
417809寿屋
1897+59+3.21%5100.00960.63万150.52亿69.18亿793.47万364.67万+3.04%+4.75%+7.66%+6.45%+13.39%-30.60%+17.53%
426890Ferrotec控股
2871+86+3.09%84.10万24.11亿1349.72亿1273.94亿4701.22万4437.26万+2.79%+3.95%+2.79%-2.45%+9.21%-7.09%+8.01%
436322泰克米纳
2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
446677SK电子
3205+95+3.05%5.68万1.80亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
453954昭和Paxxs
2112+62+3.02%900.00186.57万93.77亿42.58亿444.00万201.62万+5.39%+10.23%+9.43%+20.00%+26.47%+32.00%+19.32%
464760Alpha
1679+49+3.01%5500.00913.99万13.50亿4.81亿80.41万28.67万+6.94%+0.12%-7.85%+3.20%+55.90%+54.04%+50.72%
471775富士古河工程建设
6880+200+2.99%6100.004070.00万618.70亿127.02亿899.27万184.62万+3.77%+10.79%+12.05%+14.86%+45.61%+91.11%+43.48%
489355Rinko
1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
491712Daiseki Eco Solution
1001+29+2.98%8.92万8819.62万167.98亿67.22亿1678.13万671.57万+2.67%+1.11%-0.40%-2.25%-6.45%-2.34%-7.83%
503553共和皮革
797+23+2.97%7.05万5554.45万191.32亿87.53亿2400.44万1098.27万+4.18%+3.78%+8.73%-4.09%+11.94%+48.14%+11.00%