序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links254+31+13.90%2548.96万67.42亿108.36亿108.36亿4266.32万4266.32万+51.19%+84.06%+66.01%+167.37%+551.28%+388.46%+568.42%
26769哉英电子1021+102+11.10%265.14万27.26亿108.91亿56.69亿1066.71万555.26万+10.74%+10.50%+9.08%-16.79%+25.74%+11.95%+21.12%
34026神岛化学工业1981+183+10.18%64.40万12.55亿179.34亿119.03亿905.29万600.84万+33.58%+32.95%+32.15%+37.28%+55.86%+27.07%+41.70%
49425ReYuu Japan337+24+7.67%16.89万5360.96万19.22亿7.20亿570.26万213.62万+0.30%+1.51%-11.08%-26.10%-22.35%+27.17%-19.95%
53205大同利美特728+47+6.90%19.87万1.41亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
64193Fabrica Communications1925+124+6.89%1.90万3621.13万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
77771日本精密80+5+6.67%50.88万4017.23万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
83444菊池制作所360+22+6.51%12.65万4594.28万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
97698Iceco2530+152+6.39%2.74万6822.24万49.15亿14.72亿194.28万58.16万+7.66%+1.81%+5.33%+58.32%+72.11%+68.67%+73.88%
103189ANAP290+17+6.23%18.21万5284.42万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
117841远藤制作所1119+64+6.07%1.44万1573.09万97.95亿48.82亿875.35万436.25万+5.47%+6.47%+0.45%+18.79%+21.10%+41.83%+20.19%
122932STI食品控股5090+280+5.82%4.15万2.08亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
137214GMB1450+78+5.69%19.40万2.74亿76.81亿43.67亿529.73万301.20万+8.37%+7.81%+2.76%+24.36%+25.54%-54.19%+25.22%
144935Liberta1123+58+5.45%5.31万5960.03万33.56亿10.58亿298.81万94.25万-1.66%-7.42%+58.17%+49.93%+48.54%+48.35%+62.99%
156635大日光工程679+34+5.27%8.98万6013.18万45.85亿22.63亿675.31万333.25万+7.61%+5.93%+13.17%+11.86%+49.56%+24.82%+44.16%
167938丽格2580+127+5.18%1.66万4189.96万82.43亿51.30亿319.48万198.84万+5.95%+5.78%+10.07%+10.30%+25.85%+35.65%+24.64%
17160AAs Partners2076+95+4.80%5.53万1.15亿71.06亿18.66亿342.30万89.90万+5.38%+3.54%-4.81%+8.13%+8.13%+8.13%+8.13%
183320CROSS PLUS1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
197413创健社2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
204651萨尼克斯294+13+4.63%27.95万8071.96万140.54亿62.94亿4780.42万2140.82万+6.91%+4.63%+4.63%-3.92%-13.02%-13.02%-6.67%
213611松冈1664+71+4.46%5.64万9264.89万166.26亿85.67亿999.19万514.82万+4.39%+3.68%+6.87%+5.58%+5.85%+52.10%+14.76%
225891魁力屋2373+101+4.45%6.27万1.48亿130.28亿32.97亿549.00万138.92万+1.54%+4.31%-4.20%-30.61%+24.18%+30.24%+8.16%
233540CI齿科4720+185+4.08%1.01万4733.65万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
245903SHINPO1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
259780Harima B.Stem738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
263489FaithNetwork1709+62+3.76%10.14万1.73亿168.73亿78.15亿987.28万457.30万+3.64%+5.36%-8.76%+12.66%+27.54%+27.92%+16.97%
276549DM Solutions1359+48+3.66%2400.00324.60万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
286037Firstlogic517+18+3.61%21.17万1.09亿111.82亿23.77亿2162.96万459.85万+2.58%+2.58%+2.78%-2.82%+3.61%+16.57%-5.83%
295952Amatei145+5+3.57%24.88万3580.44万17.19亿8.82亿1185.30万608.60万+2.84%+1.40%+0.69%0.00%+8.21%+16.00%+5.84%
309720Hotel Newgrand4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
317678Asakuma3520+120+3.53%2.16万7529.15万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
321491中外矿业30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
336930Nippon Antenna668+21+3.25%3.71万2419.89万69.82亿32.41亿1045.28万485.24万+10.41%+9.33%+18.44%+24.16%+43.66%+32.80%+44.59%
341439安江工务店1320+41+3.21%3500.00458.64万17.46亿5.88亿132.29万44.52万+3.53%+2.48%-0.08%-1.93%-12.23%+32.66%-0.75%
359982泷兵1178+36+3.15%6500.00758.22万106.52亿52.66亿904.24万447.04万+2.43%+3.70%-1.42%+2.35%+19.23%+27.77%+17.21%
366626SEMITEC2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
373131Shinden Hightex3240+95+3.02%2.24万7303.60万64.33亿46.86亿198.56万144.64万+8.62%+9.46%+12.11%+5.37%+29.50%+9.27%+18.94%
383544Satudora控股888+26+3.02%5.42万4760.18万122.66亿56.35亿1381.31万634.58万+1.72%+3.74%+0.91%-8.92%+13.70%+16.23%+12.41%
392962泰库尼思科534+15+2.89%3.76万1988.30万48.89亿15.22亿915.59万285.02万+2.50%+0.19%-4.81%-11.44%-13.17%-41.58%-16.04%
403083CSMEN784+22+2.89%6.05万4749.33万31.38亿16.63亿400.27万212.09万+0.64%+9.04%+15.81%+21.74%+12.97%+18.25%+16.15%
412961日本调理机3990+110+2.84%5200.002083.80万44.28亿15.14亿110.98万37.94万+14.66%+15.99%+28.71%+39.51%+42.50%+62.79%+40.15%
425341Asahi卫陶控股420+11+2.69%2.08万867.21万21.02亿16.16亿500.45万384.81万+4.22%+11.70%+7.42%-3.23%-11.95%-30.35%-4.55%
437435NADEX994+26+2.69%3.68万3599.63万86.53亿54.50亿870.53万548.25万-2.55%-2.07%-11.41%-5.33%-5.60%+2.05%-11.49%
448995诚建设工业857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
452152幼儿活动研究会1386+34+2.51%1600.00218.82万149.72亿26.07亿1080.26万188.13万+2.67%+2.67%+1.69%+12.05%+14.55%+11.33%+12.68%
464420eSOL907+22+2.49%9.04万7909.64万185.00亿130.99亿2039.72万1444.16万+6.96%+1.80%-0.77%+4.25%+59.12%-7.83%+54.51%
476855日本电子材料3515+85+2.48%31.38万10.94亿443.91亿373.97亿1262.91万1063.92万+6.03%+3.08%-7.86%+33.60%+111.49%+115.51%+94.31%
481382HOB2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
493299MUGEN ESTATE1217+29+2.44%30.28万3.70亿286.76亿128.00亿2356.27万1051.73万+4.91%+5.37%+2.27%-21.59%+5.00%+68.79%+12.48%
506578CORREC344+8+2.38%3.16万1077.64万25.14亿5.96亿730.74万173.36万+1.78%+2.08%-5.23%-32.81%+26.94%+17.01%+32.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
254+31+13.90%2548.96万67.42亿108.36亿108.36亿4266.32万4266.32万+51.19%+84.06%+66.01%+167.37%+551.28%+388.46%+568.42%
26769哉英电子
1021+102+11.10%265.14万27.26亿108.91亿56.69亿1066.71万555.26万+10.74%+10.50%+9.08%-16.79%+25.74%+11.95%+21.12%
34026神岛化学工业
1981+183+10.18%64.40万12.55亿179.34亿119.03亿905.29万600.84万+33.58%+32.95%+32.15%+37.28%+55.86%+27.07%+41.70%
49425ReYuu Japan
337+24+7.67%16.89万5360.96万19.22亿7.20亿570.26万213.62万+0.30%+1.51%-11.08%-26.10%-22.35%+27.17%-19.95%
53205大同利美特
728+47+6.90%19.87万1.41亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
64193Fabrica Communications
1925+124+6.89%1.90万3621.13万103.76亿31.07亿538.99万161.40万+11.14%+14.18%+12.38%+2.61%+4.79%-32.00%+4.85%
77771日本精密
80+5+6.67%50.88万4017.23万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
83444菊池制作所
360+22+6.51%12.65万4594.28万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
97698Iceco
2530+152+6.39%2.74万6822.24万49.15亿14.72亿194.28万58.16万+7.66%+1.81%+5.33%+58.32%+72.11%+68.67%+73.88%
103189ANAP
290+17+6.23%18.21万5284.42万14.87亿4.54亿512.91万156.63万+6.23%+20.83%+27.19%+30.63%+19.83%+1.40%+20.83%
117841远藤制作所
1119+64+6.07%1.44万1573.09万97.95亿48.82亿875.35万436.25万+5.47%+6.47%+0.45%+18.79%+21.10%+41.83%+20.19%
122932STI食品控股
5090+280+5.82%4.15万2.08亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
137214GMB
1450+78+5.69%19.40万2.74亿76.81亿43.67亿529.73万301.20万+8.37%+7.81%+2.76%+24.36%+25.54%-54.19%+25.22%
144935Liberta
1123+58+5.45%5.31万5960.03万33.56亿10.58亿298.81万94.25万-1.66%-7.42%+58.17%+49.93%+48.54%+48.35%+62.99%
156635大日光工程
679+34+5.27%8.98万6013.18万45.85亿22.63亿675.31万333.25万+7.61%+5.93%+13.17%+11.86%+49.56%+24.82%+44.16%
167938丽格
2580+127+5.18%1.66万4189.96万82.43亿51.30亿319.48万198.84万+5.95%+5.78%+10.07%+10.30%+25.85%+35.65%+24.64%
17160AAs Partners
2076+95+4.80%5.53万1.15亿71.06亿18.66亿342.30万89.90万+5.38%+3.54%-4.81%+8.13%+8.13%+8.13%+8.13%
183320CROSS PLUS
1081+49+4.75%9.98万1.07亿79.69亿47.70亿737.16万441.25万+8.21%+5.77%+3.44%-1.28%-9.46%+40.03%-9.39%
197413创健社
2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
204651萨尼克斯
294+13+4.63%27.95万8071.96万140.54亿62.94亿4780.42万2140.82万+6.91%+4.63%+4.63%-3.92%-13.02%-13.02%-6.67%
213611松冈
1664+71+4.46%5.64万9264.89万166.26亿85.67亿999.19万514.82万+4.39%+3.68%+6.87%+5.58%+5.85%+52.10%+14.76%
225891魁力屋
2373+101+4.45%6.27万1.48亿130.28亿32.97亿549.00万138.92万+1.54%+4.31%-4.20%-30.61%+24.18%+30.24%+8.16%
233540CI齿科
4720+185+4.08%1.01万4733.65万471.99亿58.11亿999.98万123.11万-5.60%+12.92%+15.12%+14.42%+13.05%+17.41%+12.38%
245903SHINPO
1449+54+3.87%1500.00218.01万82.09亿24.01亿566.56万165.71万+1.47%+3.57%+3.50%+3.13%+19.75%+12.76%+20.65%
259780Harima B.Stem
738+27+3.80%2500.00182.95万66.90亿28.11亿906.45万380.83万+2.07%+0.54%+1.65%+1.93%+11.99%+76.47%+11.65%
263489FaithNetwork
1709+62+3.76%10.14万1.73亿168.73亿78.15亿987.28万457.30万+3.64%+5.36%-8.76%+12.66%+27.54%+27.92%+16.97%
276549DM Solutions
1359+48+3.66%2400.00324.60万37.99亿9.69亿279.57万71.31万+5.92%+6.17%+0.37%+4.54%+12.13%+27.61%+14.11%
286037Firstlogic
517+18+3.61%21.17万1.09亿111.82亿23.77亿2162.96万459.85万+2.58%+2.58%+2.78%-2.82%+3.61%+16.57%-5.83%
295952Amatei
145+5+3.57%24.88万3580.44万17.19亿8.82亿1185.30万608.60万+2.84%+1.40%+0.69%0.00%+8.21%+16.00%+5.84%
309720Hotel Newgrand
4835+165+3.53%800.00391.30万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
317678Asakuma
3520+120+3.53%2.16万7529.15万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
321491中外矿业
30+1+3.45%16.72万485.34万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%+3.45%+3.45%
336930Nippon Antenna
668+21+3.25%3.71万2419.89万69.82亿32.41亿1045.28万485.24万+10.41%+9.33%+18.44%+24.16%+43.66%+32.80%+44.59%
341439安江工务店
1320+41+3.21%3500.00458.64万17.46亿5.88亿132.29万44.52万+3.53%+2.48%-0.08%-1.93%-12.23%+32.66%-0.75%
359982泷兵
1178+36+3.15%6500.00758.22万106.52亿52.66亿904.24万447.04万+2.43%+3.70%-1.42%+2.35%+19.23%+27.77%+17.21%
366626SEMITEC
2156+65+3.11%1.45万3074.18万233.03亿161.40亿1080.86万748.59万+3.36%-2.00%+8.07%+22.99%+22.99%+8.89%+10.45%
373131Shinden Hightex
3240+95+3.02%2.24万7303.60万64.33亿46.86亿198.56万144.64万+8.62%+9.46%+12.11%+5.37%+29.50%+9.27%+18.94%
383544Satudora控股
888+26+3.02%5.42万4760.18万122.66亿56.35亿1381.31万634.58万+1.72%+3.74%+0.91%-8.92%+13.70%+16.23%+12.41%
392962泰库尼思科
534+15+2.89%3.76万1988.30万48.89亿15.22亿915.59万285.02万+2.50%+0.19%-4.81%-11.44%-13.17%-41.58%-16.04%
403083CSMEN
784+22+2.89%6.05万4749.33万31.38亿16.63亿400.27万212.09万+0.64%+9.04%+15.81%+21.74%+12.97%+18.25%+16.15%
412961日本调理机
3990+110+2.84%5200.002083.80万44.28亿15.14亿110.98万37.94万+14.66%+15.99%+28.71%+39.51%+42.50%+62.79%+40.15%
425341Asahi卫陶控股
420+11+2.69%2.08万867.21万21.02亿16.16亿500.45万384.81万+4.22%+11.70%+7.42%-3.23%-11.95%-30.35%-4.55%
437435NADEX
994+26+2.69%3.68万3599.63万86.53亿54.50亿870.53万548.25万-2.55%-2.07%-11.41%-5.33%-5.60%+2.05%-11.49%
448995诚建设工业
857+22+2.63%600.0050.91万17.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%
452152幼儿活动研究会
1386+34+2.51%1600.00218.82万149.72亿26.07亿1080.26万188.13万+2.67%+2.67%+1.69%+12.05%+14.55%+11.33%+12.68%
464420eSOL
907+22+2.49%9.04万7909.64万185.00亿130.99亿2039.72万1444.16万+6.96%+1.80%-0.77%+4.25%+59.12%-7.83%+54.51%
476855日本电子材料
3515+85+2.48%31.38万10.94亿443.91亿373.97亿1262.91万1063.92万+6.03%+3.08%-7.86%+33.60%+111.49%+115.51%+94.31%
481382HOB
2307+55+2.44%1900.00431.98万17.57亿7.01亿76.17万30.39万-0.65%-0.94%+0.30%+9.96%+0.04%+28.52%+2.08%
493299MUGEN ESTATE
1217+29+2.44%30.28万3.70亿286.76亿128.00亿2356.27万1051.73万+4.91%+5.37%+2.27%-21.59%+5.00%+68.79%+12.48%
506578CORREC
344+8+2.38%3.16万1077.64万25.14亿5.96亿730.74万173.36万+1.78%+2.08%-5.23%-32.81%+26.94%+17.01%+32.82%