序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
33823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
46469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
59171栗林商船944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
66016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
79973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
84420eSOL885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
96228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
103267Phil Company672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
118275Forval1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
124026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
138226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
14146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
155273三谷石产6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
166023大发柴油1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
176625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
183796e-Seikatsu560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
191914日本基础技术695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
201810松井建设847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
218131Mitsuuroko集团1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
226231木村工机6700+390+6.18%2.83万1.85亿239.65亿129.99亿357.69万194.02万+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
233667Enish263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
241418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
252820Yamami3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
264434Serverworks3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
272003日东富士制粉7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226守谷输送机工业1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
302415HUMAN控股1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
316091Wesco控股651+32+5.17%11.43万7286.15万96.24亿69.68亿1478.37万1070.43万+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
322788Apple International578+28+5.09%20.88万1.18亿74.22亿41.85亿1284.11万724.12万+12.45%+11.58%+20.42%+50.52%+34.11%+96.60%+41.67%
337640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
349308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
357865People865+41+4.98%1.80万1534.49万37.84亿22.88亿437.41万264.55万+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
367214GMB1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
379823Mammy Mart6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
382139中广505+23+4.77%5.16万2542.70万34.34亿12.36亿680.00万244.72万+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
399264Puequ1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
402722Ik控股391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
411435Robot Home185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
426730Axell1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
434100户田工业2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
441793大本组2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
455036JBS968+41+4.42%8.90万8664.67万441.23亿93.38亿4558.20万964.65万-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
465010日本精蜡214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
476777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
481788Santo3880+155+4.16%500.00188.60万23.98亿10.00亿61.80万25.76万+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
497256河西工业202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
503030HUB885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
33823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
46469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
59171栗林商船
944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
66016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
79973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
84420eSOL
885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
96228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
103267Phil Company
672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
118275Forval
1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
124026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
138226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
14146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
155273三谷石产
6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
166023大发柴油
1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
176625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
183796e-Seikatsu
560+36+6.87%2.88万1585.50万38.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
191914日本基础技术
695+44+6.76%12.14万8187.86万137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
201810松井建设
847+51+6.41%6.10万5019.90万244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
218131Mitsuuroko集团
1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
226231木村工机
6700+390+6.18%2.83万1.85亿239.65亿129.99亿357.69万194.02万+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
233667Enish
263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
241418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
252820Yamami
3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
264434Serverworks
3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
272003日东富士制粉
7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226守谷输送机工业
1545+77+5.25%10.60万1.61亿270.28亿80.71亿1749.39万522.37万+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
302415HUMAN控股
1536+76+5.21%2.25万3412.31万159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
316091Wesco控股
651+32+5.17%11.43万7286.15万96.24亿69.68亿1478.37万1070.43万+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
322788Apple International
578+28+5.09%20.88万1.18亿74.22亿41.85亿1284.11万724.12万+12.45%+11.58%+20.42%+50.52%+34.11%+96.60%+41.67%
337640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
349308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
357865People
865+41+4.98%1.80万1534.49万37.84亿22.88亿437.41万264.55万+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
367214GMB
1372+64+4.89%11.02万1.49亿72.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
379823Mammy Mart
6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
382139中广
505+23+4.77%5.16万2542.70万34.34亿12.36亿680.00万244.72万+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
399264Puequ
1660+73+4.60%1.72万2806.28万77.18亿44.66亿464.93万269.02万+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
402722Ik控股
391+17+4.55%1.53万585.94万30.15亿20.10亿771.09万514.15万-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
411435Robot Home
185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
426730Axell
1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
434100户田工业
2036+87+4.46%3.07万6163.51万117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
441793大本组
2296+98+4.46%5800.001320.90万328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
455036JBS
968+41+4.42%8.90万8664.67万441.23亿93.38亿4558.20万964.65万-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
465010日本精蜡
214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
476777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
481788Santo
3880+155+4.16%500.00188.60万23.98亿10.00亿61.80万25.76万+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
497256河西工业
202+8+4.12%26.63万5267.68万78.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
503030HUB
885+35+4.12%5.73万5013.02万111.31亿28.49亿1257.79万321.87万0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%