序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14619日本特殊涂料1234-196-13.71%64.52万8.02亿268.25亿185.76亿2173.81万1505.38万-12.11%-10.32%-17.29%-9.26%+1.65%+23.52%+2.66%
26366千代田化工建设368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
36239那贺1545-148-8.74%16.12万2.56亿101.18亿37.44亿654.92万242.36万-13.15%-17.42%+4.32%+35.41%+53.88%+110.20%+50.15%
47815东京板材工业817-72-8.10%2.36万1956.91万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
53469Dualtap1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
62136HIP1143-97-7.82%5.31万6009.56万45.44亿21.19亿397.52万185.38万-2.56%-0.61%-4.59%-4.75%+8.75%+29.59%+0.70%
73858Ubiquitous AI522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
86493日探321-27-7.76%40.53万1.31亿92.25亿52.54亿2873.96万1636.76万-6.96%-9.32%-7.49%-14.63%+4.90%+29.44%+5.25%
96249Gamecard-Joyco2100-172-7.57%46.27万9.74亿299.03亿88.53亿1423.97万421.55万-8.74%-8.34%-10.06%-11.05%-30.92%-48.02%-6.25%
104556Kainos Laboratories1133-89-7.28%7.40万8654.00万47.30亿20.90亿417.49万184.50万-5.74%-4.95%-7.89%-2.91%+9.79%+8.32%+3.85%
119478SE Holdings and Incubations293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
129691RYOMO SYSTEMS2622-171-6.12%1.29万3447.53万91.74亿30.02亿349.87万114.48万-6.26%-11.39%-11.95%+0.46%+17.58%+29.80%+14.95%
136469放电精密加工研究所1236-79-6.01%7.76万9812.99万131.90亿38.90亿1067.13万314.70万-4.70%-5.58%-1.36%+57.45%+129.31%+115.33%+132.33%
142700木德神粮5300-280-5.02%1.28万6751.50万85.87亿57.97亿162.02万109.38万-3.64%-6.85%-0.19%-4.85%-1.49%+23.11%-2.75%
157527SystemSoft59-3-4.84%280.39万1.68亿50.03亿33.71亿8480.21万5712.75万-18.06%+13.46%+7.27%+1.72%-11.94%-27.16%-6.35%
166137小池酸素工业6800-340-4.76%9.47万6.41亿285.88亿198.75亿420.41万292.28万-1.02%-1.59%-0.58%+49.45%+91.55%+184.40%+60.76%
176786RVH61-3-4.69%13.38万829.53万15.45亿8.70亿2532.11万1426.97万-1.61%+7.02%+5.17%+10.91%+8.93%+7.02%+10.91%
186185SMN296-14-4.52%10.55万3177.06万43.04亿11.35亿1453.99万383.43万-19.78%-17.32%-18.90%-8.64%-3.27%-36.07%+14.73%
194761SAKURA KCS2688-127-4.51%18.01万4.84亿301.03亿72.98亿1119.92万271.52万+7.95%-4.78%+90.77%+198.00%+217.73%+226.61%+204.07%
208783GFA460-21-4.37%13.46万6301.49万29.23亿28.44亿635.45万618.36万-19.16%-17.86%-29.23%+17.95%-24.59%-48.31%+9.52%
216625JALCO控股335-15-4.29%103.08万3.52亿354.28亿92.01亿1.06亿2746.51万-4.29%-3.46%-5.63%+2.76%+70.92%+46.93%+44.40%
226492冈野阀门制造4695-205-4.18%3900.001871.50万75.02亿19.22亿159.80万40.94万-9.54%-18.49%+10.47%+43.80%+75.19%+61.90%+48.58%
233791IG Port4380-190-4.16%11.81万5.25亿209.47亿89.92亿478.25万205.30万+4.78%-7.59%-31.67%-14.79%-1.13%+39.27%-6.41%
245381Mipox540-23-4.09%17.25万9353.98万76.89亿62.50亿1423.92万1157.41万-4.42%-0.92%-4.42%+13.21%+7.78%-2.00%+19.47%
259537北陆瓦斯3475-145-4.01%3100.001092.20万161.34亿77.56亿464.28万223.20万-4.14%-3.07%+0.72%-5.95%-3.34%+16.73%-0.71%
264499Speee1586-65-3.94%2.40万3856.24万169.32亿30.85亿1067.59万194.48万-4.52%-2.58%-5.71%-17.18%-34.05%+10.22%-18.75%
273035Ktk628-25-3.83%1.06万679.26万34.19亿10.63亿544.37万169.22万-4.85%-3.83%-3.83%+6.62%+13.77%+33.90%+13.56%
289268Optimus集团769-30-3.75%50.32万3.90亿432.12亿164.68亿5619.20万2141.51万-2.66%+1.59%-20.23%-1.09%+82.99%+235.08%+21.34%
295660神钢钢线工业1172-44-3.62%6.63万8068.19万69.27亿26.69亿591.03万227.73万-2.58%-0.93%-2.82%-2.98%+7.82%+9.84%+6.26%
302162nms控股401-14-3.37%7.81万3192.98万62.33亿36.25亿1554.30万903.98万-1.72%-0.74%-0.25%+11.70%+1.78%-29.65%+10.77%
313350Metaplanet29-1-3.33%73.08万2121.41万49.30亿12.29亿1.70亿4238.19万0.00%-6.45%+52.63%+81.25%+61.11%0.00%+70.59%
326342太平制作所3295-110-3.23%1900.00644.05万46.21亿28.49亿140.25万86.48万-2.08%+2.65%+0.15%+0.46%+10.20%+93.82%+9.29%
336227艾美柯技术3345-110-3.18%13.64万4.61亿188.02亿115.85亿562.09万346.34万+3.08%+8.60%-2.34%-34.80%-15.42%+131.49%-46.90%
343353医疗一光集团2486-81-3.16%1800.00451.64万93.43亿21.59亿375.81万86.83万-0.36%+1.59%-0.44%+11.23%+19.52%-4.38%+20.50%
352872Seihyo2421-78-3.12%1.11万2741.66万33.75亿22.49亿139.39万92.91万+24.03%+36.86%+41.58%+29.12%+28.37%-36.04%+33.54%
369767日建工学1568-49-3.03%500.0079.68万28.58亿13.72亿182.29万87.50万+0.84%+0.51%-2.00%-6.78%-10.19%+15.63%-2.37%
372323fonfun807-25-3.00%1.79万1444.73万26.91亿6.76亿333.50万83.77万-2.42%+0.37%-0.86%-20.80%+13.18%+124.79%-15.05%
389082大和汽车交通841-26-3.00%2700.00229.96万37.08亿18.73亿440.91万222.71万-2.44%-6.24%-14.18%-18.35%-20.21%+3.83%-21.03%
393891日本高度纸工业2015-61-2.94%3.66万7437.03万214.24亿138.69亿1063.23万688.27万-1.76%+6.22%+6.50%+17.36%+14.29%+2.18%+15.41%
402304CSS控股799-24-2.92%1.99万1611.63万39.91亿10.38亿499.46万129.93万+2.30%+6.82%+5.83%+3.23%+8.12%+63.06%+17.67%
419828元气寿司2804-84-2.91%9.17万2.61亿495.10亿262.00亿1765.70万934.38万-5.62%-5.78%-10.27%-21.24%-20.90%+72.82%-9.40%
429171栗林商船1041-31-2.89%2.20万2311.02万131.93亿55.58亿1267.34万533.91万-6.22%-7.71%-21.32%+3.58%+40.49%+27.73%+24.08%
439914植松商会1033-30-2.82%100.0010.33万23.16亿6.02亿224.21万58.28万-9.07%-5.75%-11.86%-19.49%-4.70%+46.94%-0.10%
444629大伸化学1486-43-2.81%2700.00404.17万67.99亿34.23亿457.52万230.32万-4.01%-0.40%+1.02%-2.56%+13.00%+22.91%+6.91%
4537264Cs HD484-14-2.81%3.86万1872.74万39.05亿18.03亿806.83万372.58万-2.81%-0.41%-2.02%-2.22%+4.54%+2.11%+1.47%
466061Universal Engeisha3470-100-2.80%4200.001477.80万163.24亿45.60亿470.43万131.42万-1.98%0.00%+0.87%-2.39%-29.04%+11.22%-1.28%
477111INEST70-2-2.78%18.86万1340.94万76.72亿5.32亿1.10亿759.53万-1.41%+2.94%-14.63%-13.58%+29.63%+22.81%-15.66%
487670奥唯1017-29-2.77%1.71万1751.67万104.02亿49.71亿1022.78万488.83万-2.02%-1.74%-6.18%+16.49%+37.62%+28.09%+25.40%
494970东洋合成工业8130-230-2.75%4.82万3.97亿645.26亿438.24亿793.68万539.04万-0.73%+3.04%-5.02%-10.66%+23.93%+5.58%-2.52%
507850综合商研958-27-2.74%2700.00260.51万28.73亿6.56亿299.94万68.52万-5.62%-0.73%-2.74%+3.90%+9.24%+8.37%+6.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14619日本特殊涂料
1234-196-13.71%64.52万8.02亿268.25亿185.76亿2173.81万1505.38万-12.11%-10.32%-17.29%-9.26%+1.65%+23.52%+2.66%
26366千代田化工建设
368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
36239那贺
1545-148-8.74%16.12万2.56亿101.18亿37.44亿654.92万242.36万-13.15%-17.42%+4.32%+35.41%+53.88%+110.20%+50.15%
47815东京板材工业
817-72-8.10%2.36万1956.91万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
53469Dualtap
1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
62136HIP
1143-97-7.82%5.31万6009.56万45.44亿21.19亿397.52万185.38万-2.56%-0.61%-4.59%-4.75%+8.75%+29.59%+0.70%
73858Ubiquitous AI
522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
86493日探
321-27-7.76%40.53万1.31亿92.25亿52.54亿2873.96万1636.76万-6.96%-9.32%-7.49%-14.63%+4.90%+29.44%+5.25%
96249Gamecard-Joyco
2100-172-7.57%46.27万9.74亿299.03亿88.53亿1423.97万421.55万-8.74%-8.34%-10.06%-11.05%-30.92%-48.02%-6.25%
104556Kainos Laboratories
1133-89-7.28%7.40万8654.00万47.30亿20.90亿417.49万184.50万-5.74%-4.95%-7.89%-2.91%+9.79%+8.32%+3.85%
119478SE Holdings and Incubations
293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
129691RYOMO SYSTEMS
2622-171-6.12%1.29万3447.53万91.74亿30.02亿349.87万114.48万-6.26%-11.39%-11.95%+0.46%+17.58%+29.80%+14.95%
136469放电精密加工研究所
1236-79-6.01%7.76万9812.99万131.90亿38.90亿1067.13万314.70万-4.70%-5.58%-1.36%+57.45%+129.31%+115.33%+132.33%
142700木德神粮
5300-280-5.02%1.28万6751.50万85.87亿57.97亿162.02万109.38万-3.64%-6.85%-0.19%-4.85%-1.49%+23.11%-2.75%
157527SystemSoft
59-3-4.84%280.39万1.68亿50.03亿33.71亿8480.21万5712.75万-18.06%+13.46%+7.27%+1.72%-11.94%-27.16%-6.35%
166137小池酸素工业
6800-340-4.76%9.47万6.41亿285.88亿198.75亿420.41万292.28万-1.02%-1.59%-0.58%+49.45%+91.55%+184.40%+60.76%
176786RVH
61-3-4.69%13.38万829.53万15.45亿8.70亿2532.11万1426.97万-1.61%+7.02%+5.17%+10.91%+8.93%+7.02%+10.91%
186185SMN
296-14-4.52%10.55万3177.06万43.04亿11.35亿1453.99万383.43万-19.78%-17.32%-18.90%-8.64%-3.27%-36.07%+14.73%
194761SAKURA KCS
2688-127-4.51%18.01万4.84亿301.03亿72.98亿1119.92万271.52万+7.95%-4.78%+90.77%+198.00%+217.73%+226.61%+204.07%
208783GFA
460-21-4.37%13.46万6301.49万29.23亿28.44亿635.45万618.36万-19.16%-17.86%-29.23%+17.95%-24.59%-48.31%+9.52%
216625JALCO控股
335-15-4.29%103.08万3.52亿354.28亿92.01亿1.06亿2746.51万-4.29%-3.46%-5.63%+2.76%+70.92%+46.93%+44.40%
226492冈野阀门制造
4695-205-4.18%3900.001871.50万75.02亿19.22亿159.80万40.94万-9.54%-18.49%+10.47%+43.80%+75.19%+61.90%+48.58%
233791IG Port
4380-190-4.16%11.81万5.25亿209.47亿89.92亿478.25万205.30万+4.78%-7.59%-31.67%-14.79%-1.13%+39.27%-6.41%
245381Mipox
540-23-4.09%17.25万9353.98万76.89亿62.50亿1423.92万1157.41万-4.42%-0.92%-4.42%+13.21%+7.78%-2.00%+19.47%
259537北陆瓦斯
3475-145-4.01%3100.001092.20万161.34亿77.56亿464.28万223.20万-4.14%-3.07%+0.72%-5.95%-3.34%+16.73%-0.71%
264499Speee
1586-65-3.94%2.40万3856.24万169.32亿30.85亿1067.59万194.48万-4.52%-2.58%-5.71%-17.18%-34.05%+10.22%-18.75%
273035Ktk
628-25-3.83%1.06万679.26万34.19亿10.63亿544.37万169.22万-4.85%-3.83%-3.83%+6.62%+13.77%+33.90%+13.56%
289268Optimus集团
769-30-3.75%50.32万3.90亿432.12亿164.68亿5619.20万2141.51万-2.66%+1.59%-20.23%-1.09%+82.99%+235.08%+21.34%
295660神钢钢线工业
1172-44-3.62%6.63万8068.19万69.27亿26.69亿591.03万227.73万-2.58%-0.93%-2.82%-2.98%+7.82%+9.84%+6.26%
302162nms控股
401-14-3.37%7.81万3192.98万62.33亿36.25亿1554.30万903.98万-1.72%-0.74%-0.25%+11.70%+1.78%-29.65%+10.77%
313350Metaplanet
29-1-3.33%73.08万2121.41万49.30亿12.29亿1.70亿4238.19万0.00%-6.45%+52.63%+81.25%+61.11%0.00%+70.59%
326342太平制作所
3295-110-3.23%1900.00644.05万46.21亿28.49亿140.25万86.48万-2.08%+2.65%+0.15%+0.46%+10.20%+93.82%+9.29%
336227艾美柯技术
3345-110-3.18%13.64万4.61亿188.02亿115.85亿562.09万346.34万+3.08%+8.60%-2.34%-34.80%-15.42%+131.49%-46.90%
343353医疗一光集团
2486-81-3.16%1800.00451.64万93.43亿21.59亿375.81万86.83万-0.36%+1.59%-0.44%+11.23%+19.52%-4.38%+20.50%
352872Seihyo
2421-78-3.12%1.11万2741.66万33.75亿22.49亿139.39万92.91万+24.03%+36.86%+41.58%+29.12%+28.37%-36.04%+33.54%
369767日建工学
1568-49-3.03%500.0079.68万28.58亿13.72亿182.29万87.50万+0.84%+0.51%-2.00%-6.78%-10.19%+15.63%-2.37%
372323fonfun
807-25-3.00%1.79万1444.73万26.91亿6.76亿333.50万83.77万-2.42%+0.37%-0.86%-20.80%+13.18%+124.79%-15.05%
389082大和汽车交通
841-26-3.00%2700.00229.96万37.08亿18.73亿440.91万222.71万-2.44%-6.24%-14.18%-18.35%-20.21%+3.83%-21.03%
393891日本高度纸工业
2015-61-2.94%3.66万7437.03万214.24亿138.69亿1063.23万688.27万-1.76%+6.22%+6.50%+17.36%+14.29%+2.18%+15.41%
402304CSS控股
799-24-2.92%1.99万1611.63万39.91亿10.38亿499.46万129.93万+2.30%+6.82%+5.83%+3.23%+8.12%+63.06%+17.67%
419828元气寿司
2804-84-2.91%9.17万2.61亿495.10亿262.00亿1765.70万934.38万-5.62%-5.78%-10.27%-21.24%-20.90%+72.82%-9.40%
429171栗林商船
1041-31-2.89%2.20万2311.02万131.93亿55.58亿1267.34万533.91万-6.22%-7.71%-21.32%+3.58%+40.49%+27.73%+24.08%
439914植松商会
1033-30-2.82%100.0010.33万23.16亿6.02亿224.21万58.28万-9.07%-5.75%-11.86%-19.49%-4.70%+46.94%-0.10%
444629大伸化学
1486-43-2.81%2700.00404.17万67.99亿34.23亿457.52万230.32万-4.01%-0.40%+1.02%-2.56%+13.00%+22.91%+6.91%
4537264Cs HD
484-14-2.81%3.86万1872.74万39.05亿18.03亿806.83万372.58万-2.81%-0.41%-2.02%-2.22%+4.54%+2.11%+1.47%
466061Universal Engeisha
3470-100-2.80%4200.001477.80万163.24亿45.60亿470.43万131.42万-1.98%0.00%+0.87%-2.39%-29.04%+11.22%-1.28%
477111INEST
70-2-2.78%18.86万1340.94万76.72亿5.32亿1.10亿759.53万-1.41%+2.94%-14.63%-13.58%+29.63%+22.81%-15.66%
487670奥唯
1017-29-2.77%1.71万1751.67万104.02亿49.71亿1022.78万488.83万-2.02%-1.74%-6.18%+16.49%+37.62%+28.09%+25.40%
494970东洋合成工业
8130-230-2.75%4.82万3.97亿645.26亿438.24亿793.68万539.04万-0.73%+3.04%-5.02%-10.66%+23.93%+5.58%-2.52%
507850综合商研
958-27-2.74%2700.00260.51万28.73亿6.56亿299.94万68.52万-5.62%-0.73%-2.74%+3.90%+9.24%+8.37%+6.80%