序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
22139中广504-68-11.89%15.55万8075.91万34.27亿12.33亿680.00万244.72万-8.86%+1.20%+17.21%+23.83%+21.15%+26.32%+19.71%
34761SAKURA KCS1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
47163住信SBI网络银行2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
53634Sockets861-69-7.42%2.70万2407.09万21.12亿7.75亿245.27万90.01万-9.56%-13.47%-13.81%-35.26%-10.50%-15.17%-5.07%
68107Kimuratan17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
73791IG Port1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
87886Yamato工业1387-74-5.07%2.79万3911.39万18.30亿4.87亿131.94万35.08万-7.53%-15.53%-18.36%+51.75%+37.19%+35.32%+57.43%
91799第一建设工业2038-107-4.99%2.60万5320.59万396.65亿184.46亿1946.28万905.13万-6.94%+1.65%+15.14%+19.46%+27.14%+35.33%+22.40%
106862Minato控股674-35-4.94%17.48万1.19亿49.95亿37.82亿741.16万561.06万-4.13%-13.26%-35.87%-43.60%-55.45%-0.74%-50.95%
117111INEST79-4-4.82%320.16万2.53亿86.58亿7.19亿1.10亿909.53万-1.25%+9.72%+9.72%+17.91%-4.82%+41.07%-4.82%
124499Speee1450-73-4.79%23.51万3.61亿154.77亿27.30亿1067.39万188.29万+9.93%-4.29%-12.17%-29.23%-20.85%-17.75%-25.72%
134935Liberta1195-60-4.78%7.28万8776.68万35.80亿11.26亿299.55万94.25万+8.54%+18.32%+75.22%+59.33%+63.25%+64.15%+73.44%
143856Abalance1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
154420eSOL858-42-4.67%5.80万5022.76万175.01亿123.91亿2039.72万1444.16万-4.98%-7.04%+3.37%+0.12%+50.53%-7.64%+46.17%
166678Techno Medica1750-83-4.53%2.52万4475.88万120.98亿75.82亿691.30万433.25万-0.46%-1.80%+2.34%-2.23%-26.25%-4.11%-20.89%
174040南海化学3270-155-4.53%1.61万5336.45万65.34亿27.52亿199.83万84.15万+2.51%-0.15%-27.41%-39.56%-37.71%+44.88%-24.83%
184760Alpha1741-79-4.34%2.10万3723.23万14.00亿4.99亿80.41万28.67万-3.76%-6.15%+27.73%+17.24%+61.05%+59.43%+56.28%
196627Tera Probe4470-200-4.28%4.51万2.03亿406.64亿152.39亿909.71万340.92万-2.40%-12.18%-15.50%-38.17%-24.62%+40.35%-32.17%
209704Agora Hospitality集团45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
217014名村造船所2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
226492冈野阀门制造4905-215-4.20%4300.002135.65万78.38亿20.08亿159.80万40.94万+1.13%-1.60%+0.10%+39.74%+72.11%+76.69%+55.22%
234492Genetec619-27-4.18%11.57万7235.39万70.54亿15.75亿1139.61万254.40万+0.81%-13.31%-33.65%-33.37%+27.89%+130.97%+13.37%
246666River Eletec419-18-4.12%3.50万1485.08万34.48亿23.77亿823.01万567.30万+2.95%-5.20%-25.04%-44.21%-23.26%-24.91%-31.65%
252437Shinwa Wise控股513-22-4.11%5.87万3047.99万52.60亿22.07亿1025.36万430.18万-3.57%+4.27%+9.38%+0.59%-12.76%-7.90%-9.20%
266932远藤照明1546-65-4.03%5.72万8991.70万228.44亿137.38亿1477.62万888.62万-2.21%-3.80%-1.40%+4.32%+26.93%+22.41%+28.73%
275982丸善2995-125-4.01%9100.002766.77万472.43亿150.69亿1577.39万503.15万0.00%-0.33%+2.39%+10.23%+24.22%+41.74%+8.12%
287256河西工业194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
295724Asaka理研999-41-3.94%1.60万1617.81万50.10亿23.82亿501.51万238.47万-1.96%-2.73%-2.44%-2.44%-4.03%-24.03%-19.69%
306276Siriusvision480-19-3.81%3.05万1489.72万22.17亿12.95亿461.86万269.89万-0.41%+4.35%-27.71%-24.29%+37.93%+35.59%+37.54%
316405铃茂器工1340-52-3.74%4.66万6329.60万173.26亿75.29亿1292.98万561.88万+0.45%+3.96%+20.94%+23.50%+35.35%+29.22%+34.27%
321434JESCO控股857-33-3.71%4.60万3977.11万59.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
331826佐田建设765-29-3.65%1.78万1391.31万117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
349264Puequ1570-59-3.62%7.28万1.16亿72.99亿42.24亿464.93万269.02万-4.96%-15.41%-11.70%-27.98%+25.40%+14.85%+24.80%
359919关西食品市场2482-92-3.57%2.75万6908.62万1416.61亿208.95亿5707.52万841.87万+0.49%+6.84%+35.26%+49.25%+72.24%+61.80%+72.48%
367647音通27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
379845Parker872-32-3.54%1.33万1161.86万218.13亿111.39亿2501.49万1277.40万-1.13%-2.68%-10.20%-7.72%+5.06%+40.19%+13.54%
383375Zoa1574-56-3.44%1000.00158.05万19.73亿5.28亿125.32万33.54万-4.02%-2.96%-3.79%-6.09%+4.45%+18.08%-1.01%
394174Appirits1071-38-3.43%1.81万1952.82万44.20亿14.26亿412.67万133.11万-0.09%-7.67%-10.53%-28.84%+0.66%-3.08%+2.98%
406470大丰工业796-28-3.40%3.52万2829.48万230.05亿102.22亿2890.06万1284.20万-0.50%-5.01%-6.24%-10.26%-7.23%+0.38%+0.13%
417305新家工业5190-180-3.35%3.22万1.70亿288.84亿185.42亿556.52万357.26万+5.06%+2.98%+28.31%+32.40%+80.33%+139.83%+78.60%
427500西川计测8190-280-3.31%1100.00898.50万277.03亿83.97亿338.25万102.53万-2.15%-0.12%+11.89%+22.42%+32.10%+68.00%+27.17%
435985新确439-15-3.30%5.59万2476.40万132.24亿94.87亿3012.32万2160.94万-0.23%-0.45%-7.19%-10.95%-5.79%-11.67%-2.44%
446425环球娱乐1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
456228J.E.T.2964-101-3.30%15.43万4.64亿388.58亿127.24亿1311.00万429.30万-3.45%-7.81%-16.62%-1.96%+30.00%+56.01%-16.11%
466327北川精机675-23-3.30%7.73万5273.73万54.79亿37.52亿811.77万555.82万-7.79%-4.12%-14.12%-18.48%-19.93%-6.25%-10.00%
475603虹技1180-40-3.28%9900.001190.32万38.58亿29.50亿326.99万250.02万+1.29%-0.42%-13.81%-21.85%+1.81%-5.37%+3.06%
482721J-Holdings237-8-3.27%2.69万642.90万16.66亿6.60亿702.85万278.54万-1.25%-0.42%-7.78%-10.57%+9.72%-3.66%+3.04%
498166Taka-Q90-3-3.23%20.27万1836.05万21.93亿21.93亿2436.51万2436.51万+4.65%-5.26%+4.65%+34.33%+15.38%+20.00%+12.50%
507760IMV753-25-3.21%4.13万3177.24万120.94亿49.69亿1606.14万659.84万+4.58%+3.58%+16.74%+26.34%+38.17%+57.53%+44.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
22139中广
504-68-11.89%15.55万8075.91万34.27亿12.33亿680.00万244.72万-8.86%+1.20%+17.21%+23.83%+21.15%+26.32%+19.71%
34761SAKURA KCS
1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
47163住信SBI网络银行
2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
53634Sockets
861-69-7.42%2.70万2407.09万21.12亿7.75亿245.27万90.01万-9.56%-13.47%-13.81%-35.26%-10.50%-15.17%-5.07%
68107Kimuratan
17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
73791IG Port
1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
87886Yamato工业
1387-74-5.07%2.79万3911.39万18.30亿4.87亿131.94万35.08万-7.53%-15.53%-18.36%+51.75%+37.19%+35.32%+57.43%
91799第一建设工业
2038-107-4.99%2.60万5320.59万396.65亿184.46亿1946.28万905.13万-6.94%+1.65%+15.14%+19.46%+27.14%+35.33%+22.40%
106862Minato控股
674-35-4.94%17.48万1.19亿49.95亿37.82亿741.16万561.06万-4.13%-13.26%-35.87%-43.60%-55.45%-0.74%-50.95%
117111INEST
79-4-4.82%320.16万2.53亿86.58亿7.19亿1.10亿909.53万-1.25%+9.72%+9.72%+17.91%-4.82%+41.07%-4.82%
124499Speee
1450-73-4.79%23.51万3.61亿154.77亿27.30亿1067.39万188.29万+9.93%-4.29%-12.17%-29.23%-20.85%-17.75%-25.72%
134935Liberta
1195-60-4.78%7.28万8776.68万35.80亿11.26亿299.55万94.25万+8.54%+18.32%+75.22%+59.33%+63.25%+64.15%+73.44%
143856Abalance
1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
154420eSOL
858-42-4.67%5.80万5022.76万175.01亿123.91亿2039.72万1444.16万-4.98%-7.04%+3.37%+0.12%+50.53%-7.64%+46.17%
166678Techno Medica
1750-83-4.53%2.52万4475.88万120.98亿75.82亿691.30万433.25万-0.46%-1.80%+2.34%-2.23%-26.25%-4.11%-20.89%
174040南海化学
3270-155-4.53%1.61万5336.45万65.34亿27.52亿199.83万84.15万+2.51%-0.15%-27.41%-39.56%-37.71%+44.88%-24.83%
184760Alpha
1741-79-4.34%2.10万3723.23万14.00亿4.99亿80.41万28.67万-3.76%-6.15%+27.73%+17.24%+61.05%+59.43%+56.28%
196627Tera Probe
4470-200-4.28%4.51万2.03亿406.64亿152.39亿909.71万340.92万-2.40%-12.18%-15.50%-38.17%-24.62%+40.35%-32.17%
209704Agora Hospitality集团
45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
217014名村造船所
2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
226492冈野阀门制造
4905-215-4.20%4300.002135.65万78.38亿20.08亿159.80万40.94万+1.13%-1.60%+0.10%+39.74%+72.11%+76.69%+55.22%
234492Genetec
619-27-4.18%11.57万7235.39万70.54亿15.75亿1139.61万254.40万+0.81%-13.31%-33.65%-33.37%+27.89%+130.97%+13.37%
246666River Eletec
419-18-4.12%3.50万1485.08万34.48亿23.77亿823.01万567.30万+2.95%-5.20%-25.04%-44.21%-23.26%-24.91%-31.65%
252437Shinwa Wise控股
513-22-4.11%5.87万3047.99万52.60亿22.07亿1025.36万430.18万-3.57%+4.27%+9.38%+0.59%-12.76%-7.90%-9.20%
266932远藤照明
1546-65-4.03%5.72万8991.70万228.44亿137.38亿1477.62万888.62万-2.21%-3.80%-1.40%+4.32%+26.93%+22.41%+28.73%
275982丸善
2995-125-4.01%9100.002766.77万472.43亿150.69亿1577.39万503.15万0.00%-0.33%+2.39%+10.23%+24.22%+41.74%+8.12%
287256河西工业
194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
295724Asaka理研
999-41-3.94%1.60万1617.81万50.10亿23.82亿501.51万238.47万-1.96%-2.73%-2.44%-2.44%-4.03%-24.03%-19.69%
306276Siriusvision
480-19-3.81%3.05万1489.72万22.17亿12.95亿461.86万269.89万-0.41%+4.35%-27.71%-24.29%+37.93%+35.59%+37.54%
316405铃茂器工
1340-52-3.74%4.66万6329.60万173.26亿75.29亿1292.98万561.88万+0.45%+3.96%+20.94%+23.50%+35.35%+29.22%+34.27%
321434JESCO控股
857-33-3.71%4.60万3977.11万59.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
331826佐田建设
765-29-3.65%1.78万1391.31万117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
349264Puequ
1570-59-3.62%7.28万1.16亿72.99亿42.24亿464.93万269.02万-4.96%-15.41%-11.70%-27.98%+25.40%+14.85%+24.80%
359919关西食品市场
2482-92-3.57%2.75万6908.62万1416.61亿208.95亿5707.52万841.87万+0.49%+6.84%+35.26%+49.25%+72.24%+61.80%+72.48%
367647音通
27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
379845Parker
872-32-3.54%1.33万1161.86万218.13亿111.39亿2501.49万1277.40万-1.13%-2.68%-10.20%-7.72%+5.06%+40.19%+13.54%
383375Zoa
1574-56-3.44%1000.00158.05万19.73亿5.28亿125.32万33.54万-4.02%-2.96%-3.79%-6.09%+4.45%+18.08%-1.01%
394174Appirits
1071-38-3.43%1.81万1952.82万44.20亿14.26亿412.67万133.11万-0.09%-7.67%-10.53%-28.84%+0.66%-3.08%+2.98%
406470大丰工业
796-28-3.40%3.52万2829.48万230.05亿102.22亿2890.06万1284.20万-0.50%-5.01%-6.24%-10.26%-7.23%+0.38%+0.13%
417305新家工业
5190-180-3.35%3.22万1.70亿288.84亿185.42亿556.52万357.26万+5.06%+2.98%+28.31%+32.40%+80.33%+139.83%+78.60%
427500西川计测
8190-280-3.31%1100.00898.50万277.03亿83.97亿338.25万102.53万-2.15%-0.12%+11.89%+22.42%+32.10%+68.00%+27.17%
435985新确
439-15-3.30%5.59万2476.40万132.24亿94.87亿3012.32万2160.94万-0.23%-0.45%-7.19%-10.95%-5.79%-11.67%-2.44%
446425环球娱乐
1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
456228J.E.T.
2964-101-3.30%15.43万4.64亿388.58亿127.24亿1311.00万429.30万-3.45%-7.81%-16.62%-1.96%+30.00%+56.01%-16.11%
466327北川精机
675-23-3.30%7.73万5273.73万54.79亿37.52亿811.77万555.82万-7.79%-4.12%-14.12%-18.48%-19.93%-6.25%-10.00%
475603虹技
1180-40-3.28%9900.001190.32万38.58亿29.50亿326.99万250.02万+1.29%-0.42%-13.81%-21.85%+1.81%-5.37%+3.06%
482721J-Holdings
237-8-3.27%2.69万642.90万16.66亿6.60亿702.85万278.54万-1.25%-0.42%-7.78%-10.57%+9.72%-3.66%+3.04%
498166Taka-Q
90-3-3.23%20.27万1836.05万21.93亿21.93亿2436.51万2436.51万+4.65%-5.26%+4.65%+34.33%+15.38%+20.00%+12.50%
507760IMV
753-25-3.21%4.13万3177.24万120.94亿49.69亿1606.14万659.84万+4.58%+3.58%+16.74%+26.34%+38.17%+57.53%+44.53%