序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
22134Sun Capital Management26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
32970Good Life3320-355-9.66%4.03万1.37亿139.65亿29.50亿420.62万88.86万-11.11%+4.40%+3.75%-16.90%+105.83%+160.80%+115.44%
46547Greens2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
56380东方链条工业1830-160-8.04%2200.00411.37万25.36亿12.67亿138.59万69.24万-3.58%-6.11%-7.99%-3.07%-9.36%+51.62%-4.24%
64918艾维化妆品361-27-6.96%7.81万2854.53万18.17亿9.82亿503.35万271.99万-9.75%-9.75%-14.86%-29.35%-26.63%-19.78%-19.42%
75820Mitsuboshi Co.1286-94-6.81%1.43万1880.89万44.27亿17.89亿344.28万139.08万-15.51%-21.20%-17.03%-35.83%-44.21%-42.33%-41.70%
85935元旦beauty工业1630-118-6.75%5800.00950.60万61.69亿12.96亿378.44万79.52万-7.12%-10.44%-10.19%-17.26%-3.55%-32.51%+5.30%
96492冈野阀门制造4850-350-6.73%6700.003379.70万77.50亿19.86亿159.80万40.94万-2.71%+0.62%+0.83%+40.58%+74.02%+73.84%+53.48%
109264Puequ1652-117-6.61%8.87万1.51亿76.81亿44.44亿464.93万269.02万-10.99%-11.47%+1.04%-17.03%+41.92%+25.63%+31.32%
113988SYS控股1080-76-6.57%1.62万1798.52万56.58亿14.69亿523.86万136.00万-7.53%-13.88%-12.76%-0.09%+14.89%+57.66%+19.87%
122375GIG Works584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
134761SAKURA KCS1843-122-6.21%11.58万2.17亿206.40亿50.04亿1119.92万271.52万-15.73%-26.81%-25.72%+98.17%+114.30%+125.58%+108.48%
146131浜井产业1301-86-6.20%6.88万9051.13万41.23亿28.58亿316.91万219.69万-7.73%-5.38%-16.39%-26.54%-14.80%+9.79%-9.08%
157527SystemSoft61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
163326Runsystem430-28-6.11%30.27万1.35亿18.28亿4.35亿425.04万101.23万-13.48%+2.14%+5.91%+0.94%+8.59%+20.79%+11.69%
173494Mullion340-22-6.08%4.21万1449.17万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
181711SDS控股468-30-6.02%19.35万9187.12万46.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
192469Hibino2155-136-5.94%3.17万7004.63万213.84亿98.28亿992.28万456.04万-7.27%+0.47%+9.39%+8.56%+24.57%+47.60%+3.91%
209823Mammy Mart5150-320-5.85%1.31万6884.70万515.00亿104.02亿999.99万201.97万-8.85%-8.69%-1.53%+16.25%+63.75%+123.91%+46.51%
214499Speee1319-81-5.79%4.16万5582.71万140.79亿24.84亿1067.39万188.29万-12.94%-13.11%-19.82%-34.02%-31.91%-19.18%-32.43%
225216仓元制作所440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
237711助川电气工业1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
246096RareJob425-26-5.76%8.79万3801.79万40.19亿18.48亿945.69万434.75万-3.85%-37.96%-36.76%-52.57%-56.05%-60.76%-50.52%
254816东映动画2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
268617光世证券596-36-5.70%7.23万4391.39万56.32亿23.38亿945.02万392.35万-11.31%-7.74%-4.49%-17.11%+18.73%+38.93%+22.89%
275283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
282215第一屋制面包583-33-5.36%22.45万1.34亿40.36亿18.65亿692.34万319.93万-9.05%-21.74%-21.53%-27.22%-19.92%+45.75%-11.93%
298746第一商品142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
308783GFA426-24-5.33%9.39万4087.43万34.06亿28.63亿799.59万672.09万-8.39%-9.75%-20.67%-3.18%-25.26%-43.20%+1.43%
314492Genetec614-34-5.25%8.95万5571.36万69.97亿15.62亿1139.61万254.40万-14.01%-24.48%-36.64%-34.12%+31.20%+116.45%+12.45%
326775TB集团163-9-5.23%18.14万3000.76万22.30亿15.63亿1367.85万958.94万-7.91%-11.89%-13.76%-1.81%-24.19%-32.08%-20.49%
333053Pepper Food Service128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
343940Nomura System130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
357578Nichiryoku189-10-5.03%24.99万4784.42万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
364197Asmarq2507-129-4.89%9700.002451.23万27.44亿10.65亿109.44万42.49万-12.59%-4.79%+2.37%-10.94%+127.91%+127.91%+38.05%
371730ASO FOAM CRETE625-32-4.87%5.97万3830.49万21.34亿5.38亿341.37万86.02万-4.14%+2.63%+1.96%+2.80%+46.71%+51.33%-12.46%
383779J Escom控股137-7-4.86%9.96万1385.89万15.85亿5.22亿1156.77万380.85万-4.20%-4.20%+1.48%-14.37%-51.07%+29.25%-36.28%
396228J.E.T.3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
407214GMB1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
411724Synclayer685-33-4.60%7.88万5389.78万31.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%
429171栗林商船955-46-4.60%2.06万2001.45万121.03亿50.99亿1267.34万533.91万-9.74%-8.79%-15.11%-9.22%+23.70%+35.46%+13.83%
439972爱而泰可270-13-4.59%2.11万580.49万37.18亿23.47亿1376.96万869.31万-4.93%-2.88%-1.82%+2.27%+17.90%+5.06%+15.38%
442468FueTrek251-12-4.56%17.66万4567.02万23.49亿11.10亿935.77万442.38万+12.05%+6.36%+1.21%-0.40%+4.15%-2.33%+16.74%
453672AltPlus126-6-4.55%19.10万2434.44万26.26亿18.53亿2084.13万1470.55万-4.55%-4.55%-4.55%-10.64%-25.88%-43.50%-13.70%
468789FinTech Global85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
472330Forside256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
488166Taka-Q86-4-4.44%15.82万1385.33万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
497571Yamano控股65-3-4.41%22.05万1468.24万22.67亿9.40亿3487.56万1445.63万-4.41%-1.52%0.00%-8.45%-1.52%0.00%-4.41%
506855日本电子材料3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
22134Sun Capital Management
26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
32970Good Life
3320-355-9.66%4.03万1.37亿139.65亿29.50亿420.62万88.86万-11.11%+4.40%+3.75%-16.90%+105.83%+160.80%+115.44%
46547Greens
2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
56380东方链条工业
1830-160-8.04%2200.00411.37万25.36亿12.67亿138.59万69.24万-3.58%-6.11%-7.99%-3.07%-9.36%+51.62%-4.24%
64918艾维化妆品
361-27-6.96%7.81万2854.53万18.17亿9.82亿503.35万271.99万-9.75%-9.75%-14.86%-29.35%-26.63%-19.78%-19.42%
75820Mitsuboshi Co.
1286-94-6.81%1.43万1880.89万44.27亿17.89亿344.28万139.08万-15.51%-21.20%-17.03%-35.83%-44.21%-42.33%-41.70%
85935元旦beauty工业
1630-118-6.75%5800.00950.60万61.69亿12.96亿378.44万79.52万-7.12%-10.44%-10.19%-17.26%-3.55%-32.51%+5.30%
96492冈野阀门制造
4850-350-6.73%6700.003379.70万77.50亿19.86亿159.80万40.94万-2.71%+0.62%+0.83%+40.58%+74.02%+73.84%+53.48%
109264Puequ
1652-117-6.61%8.87万1.51亿76.81亿44.44亿464.93万269.02万-10.99%-11.47%+1.04%-17.03%+41.92%+25.63%+31.32%
113988SYS控股
1080-76-6.57%1.62万1798.52万56.58亿14.69亿523.86万136.00万-7.53%-13.88%-12.76%-0.09%+14.89%+57.66%+19.87%
122375GIG Works
584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
134761SAKURA KCS
1843-122-6.21%11.58万2.17亿206.40亿50.04亿1119.92万271.52万-15.73%-26.81%-25.72%+98.17%+114.30%+125.58%+108.48%
146131浜井产业
1301-86-6.20%6.88万9051.13万41.23亿28.58亿316.91万219.69万-7.73%-5.38%-16.39%-26.54%-14.80%+9.79%-9.08%
157527SystemSoft
61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
163326Runsystem
430-28-6.11%30.27万1.35亿18.28亿4.35亿425.04万101.23万-13.48%+2.14%+5.91%+0.94%+8.59%+20.79%+11.69%
173494Mullion
340-22-6.08%4.21万1449.17万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
181711SDS控股
468-30-6.02%19.35万9187.12万46.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
192469Hibino
2155-136-5.94%3.17万7004.63万213.84亿98.28亿992.28万456.04万-7.27%+0.47%+9.39%+8.56%+24.57%+47.60%+3.91%
209823Mammy Mart
5150-320-5.85%1.31万6884.70万515.00亿104.02亿999.99万201.97万-8.85%-8.69%-1.53%+16.25%+63.75%+123.91%+46.51%
214499Speee
1319-81-5.79%4.16万5582.71万140.79亿24.84亿1067.39万188.29万-12.94%-13.11%-19.82%-34.02%-31.91%-19.18%-32.43%
225216仓元制作所
440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
237711助川电气工业
1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
246096RareJob
425-26-5.76%8.79万3801.79万40.19亿18.48亿945.69万434.75万-3.85%-37.96%-36.76%-52.57%-56.05%-60.76%-50.52%
254816东映动画
2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
268617光世证券
596-36-5.70%7.23万4391.39万56.32亿23.38亿945.02万392.35万-11.31%-7.74%-4.49%-17.11%+18.73%+38.93%+22.89%
275283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
282215第一屋制面包
583-33-5.36%22.45万1.34亿40.36亿18.65亿692.34万319.93万-9.05%-21.74%-21.53%-27.22%-19.92%+45.75%-11.93%
298746第一商品
142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
308783GFA
426-24-5.33%9.39万4087.43万34.06亿28.63亿799.59万672.09万-8.39%-9.75%-20.67%-3.18%-25.26%-43.20%+1.43%
314492Genetec
614-34-5.25%8.95万5571.36万69.97亿15.62亿1139.61万254.40万-14.01%-24.48%-36.64%-34.12%+31.20%+116.45%+12.45%
326775TB集团
163-9-5.23%18.14万3000.76万22.30亿15.63亿1367.85万958.94万-7.91%-11.89%-13.76%-1.81%-24.19%-32.08%-20.49%
333053Pepper Food Service
128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
343940Nomura System
130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
357578Nichiryoku
189-10-5.03%24.99万4784.42万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
364197Asmarq
2507-129-4.89%9700.002451.23万27.44亿10.65亿109.44万42.49万-12.59%-4.79%+2.37%-10.94%+127.91%+127.91%+38.05%
371730ASO FOAM CRETE
625-32-4.87%5.97万3830.49万21.34亿5.38亿341.37万86.02万-4.14%+2.63%+1.96%+2.80%+46.71%+51.33%-12.46%
383779J Escom控股
137-7-4.86%9.96万1385.89万15.85亿5.22亿1156.77万380.85万-4.20%-4.20%+1.48%-14.37%-51.07%+29.25%-36.28%
396228J.E.T.
3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
407214GMB
1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
411724Synclayer
685-33-4.60%7.88万5389.78万31.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%
429171栗林商船
955-46-4.60%2.06万2001.45万121.03亿50.99亿1267.34万533.91万-9.74%-8.79%-15.11%-9.22%+23.70%+35.46%+13.83%
439972爱而泰可
270-13-4.59%2.11万580.49万37.18亿23.47亿1376.96万869.31万-4.93%-2.88%-1.82%+2.27%+17.90%+5.06%+15.38%
442468FueTrek
251-12-4.56%17.66万4567.02万23.49亿11.10亿935.77万442.38万+12.05%+6.36%+1.21%-0.40%+4.15%-2.33%+16.74%
453672AltPlus
126-6-4.55%19.10万2434.44万26.26亿18.53亿2084.13万1470.55万-4.55%-4.55%-4.55%-10.64%-25.88%-43.50%-13.70%
468789FinTech Global
85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
472330Forside
256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
488166Taka-Q
86-4-4.44%15.82万1385.33万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
497571Yamano控股
65-3-4.41%22.05万1468.24万22.67亿9.40亿3487.56万1445.63万-4.41%-1.52%0.00%-8.45%-1.52%0.00%-4.41%
506855日本电子材料
3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%