序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13816Daiwa Computer1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
26416桂川电机910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
33350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
43776BroadBand Tower216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
55721S Science22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
63791IG Port1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
71438岐阜造园1868-81-4.16%3500.00659.50万60.32亿16.75亿322.92万89.64万-3.46%-4.21%-9.36%+7.98%+31.00%+66.64%+27.16%
87367CELM811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
92743PIXEL213-7-3.18%81.90万1.75亿192.14亿143.02亿9020.45万6714.59万-7.39%-2.74%-4.91%+63.85%+475.68%+395.35%+460.53%
106898富田电机1502-48-3.10%3700.00558.91万11.53亿6.85亿76.79万45.64万-2.02%+3.23%+0.20%+1.28%-3.35%-35.56%+8.06%
112469Hibino2303-72-3.03%2.53万5908.56万228.52亿105.03亿992.28万456.04万-0.73%+3.51%+10.67%+17.98%+36.84%+43.58%+11.04%
121793大本组2250-69-2.98%1500.00342.49万321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
139221Fuluhashi Epo1071-30-2.72%1.15万1232.80万125.91亿49.21亿1175.64万459.51万-3.86%-4.88%-2.64%+2.59%+42.04%+44.73%+45.52%
142481Townnews社751-21-2.72%5900.00446.86万41.46亿6.50亿552.06万86.54万-3.22%-3.10%-0.66%-3.59%+14.31%+18.08%+13.44%
152923Sato食品7400-200-2.63%2700.001986.60万373.23亿128.97亿504.37万174.28万+7.09%+4.96%+14.37%+18.02%+35.04%+48.00%+25.42%
166297矿研工业540-14-2.53%1.44万790.82万45.68亿26.64亿845.96万493.24万-1.28%-4.09%-12.48%+11.80%+14.89%+17.65%+11.57%
177279海德世1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
187608Sk Japan820-20-2.38%2.92万2401.44万68.19亿26.96亿831.58万328.84万-4.43%-4.54%-2.38%+17.14%+3.40%+53.27%+5.26%
191826佐田建设747-18-2.35%8400.00631.32万114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
201981协和日成1280-30-2.29%100.0012.80万142.64亿63.23亿1114.40万493.98万-1.23%+3.14%-3.03%+0.79%-6.57%-7.25%+1.83%
216964Thanko613-14-2.23%3400.00211.33万54.39亿16.25亿887.33万265.17万-1.76%-0.65%-0.33%-1.92%+9.07%+30.70%+10.45%
229854爱眼179-4-2.19%10.17万1831.96万34.74亿20.15亿1940.73万1125.56万-4.28%-2.19%-1.65%-6.77%-1.10%+1.70%-0.56%
232754东葛控股540-11-2.00%2000.00108.46万26.13亿9.57亿483.83万177.27万+1.89%+1.69%+1.69%+8.00%+25.29%+53.85%+25.29%
242872Seihyo2445-49-1.96%4900.001198.02万34.08亿23.88亿139.39万97.65万+2.69%+0.62%-1.25%+45.97%+36.74%-39.03%+34.86%
254366Daito Chemix665-13-1.92%8600.00576.53万71.39亿38.50亿1073.54万578.87万+3.42%+0.45%-2.92%-10.98%+3.91%+28.88%+8.13%
262652Mandarake512-10-1.92%11.04万5657.52万168.31亿84.90亿3287.36万1658.21万-0.39%+8.02%-2.29%+6.14%+40.58%+56.57%+14.70%
273143O'will1590-31-1.91%3.01万4845.57万47.54亿23.26亿298.97万146.30万-0.87%-2.27%+7.22%+16.06%+24.32%+35.43%+19.64%
286403水道机工1803-35-1.90%5800.001057.58万77.39亿20.01亿429.24万110.96万+1.92%+3.50%+7.00%+15.58%+25.73%+34.45%+22.24%
297682浜木绵4675-90-1.89%7000.003314.30万100.85亿45.70亿215.73万97.75万-2.20%-0.11%-1.37%+30.04%+43.63%+63.46%+42.53%
301909Nippon Dry-Chemical2549-49-1.89%1.46万3729.89万170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
317191Entrust782-15-1.88%13.95万1.09亿174.85亿61.86亿2236.00万791.07万-2.74%-1.88%-6.24%-4.28%-3.46%-11.64%-1.26%
327638New Art控股1752-33-1.85%3.86万6793.63万269.23亿104.73亿1536.71万597.78万-2.45%-2.83%+5.35%-5.09%-6.36%+11.24%-9.78%
335966京都机械工具2700-50-1.82%100.0027.00万65.95亿41.91亿244.27万155.21万-1.39%-0.70%+0.07%+12.27%+13.59%+36.99%+18.06%
349376EURASIA旅行社497-9-1.78%4100.00204.94万18.34亿4.06亿369.00万81.61万-0.80%-3.68%-9.64%-6.75%+8.75%+6.20%+1.64%
351382HOB2322-42-1.78%1700.00397.69万17.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
363030HUB870-15-1.69%3.71万3254.43万109.43亿28.00亿1257.79万321.87万+1.40%+1.40%+7.94%+17.89%+23.40%+20.00%+21.00%
373896阿波制纸536-9-1.65%13.23万7097.16万53.49亿22.87亿997.87万426.60万-3.07%+8.94%+12.84%-9.15%+43.32%-2.19%+41.80%
389353樱岛埠头1877-31-1.62%4400.00822.98万28.38亿13.51亿151.20万71.96万+5.39%+6.65%+3.36%+3.19%-5.54%+5.15%-0.58%
392315Caica Digital62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
402780米兵4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
418076Canox1834-28-1.50%3.93万7251.65万162.65亿81.33亿886.85万443.47万-2.19%-3.52%-5.22%-16.67%-8.76%+5.52%-11.78%
425939大谷工业6700-100-1.47%100.0067.00万52.20亿10.75亿77.92万16.04万-2.90%+1.67%-8.47%-14.87%+6.69%+7.89%+24.77%
433495香陵住贩1477-22-1.47%2000.00294.78万40.48亿13.64亿274.08万92.34万+0.48%+0.34%+1.58%+2.14%+1.23%+20.47%+0.54%
444080田中化学研究所1013-15-1.46%3.94万4008.37万329.55亿146.97亿3253.17万1450.80万+0.30%-2.78%-0.98%-1.94%+15.24%-17.84%+11.32%
457500西川计测8190-120-1.44%800.00661.80万277.03亿83.97亿338.25万102.53万-3.19%-4.77%+9.64%+19.56%+27.97%+69.74%+27.17%
463663Celsys839-12-1.41%14.58万1.22亿267.85亿194.06亿3192.45万2313.03万+2.82%+2.94%+2.44%-2.33%+16.85%+7.98%+16.69%
479339Coach A1471-21-1.41%2000.00296.67万34.14亿11.96亿232.09万81.30万+3.01%+2.01%-1.93%+7.84%-16.99%+14.65%-11.92%
483083CSMEN779-11-1.39%3.88万3047.59万31.18亿16.52亿400.27万212.09万+8.34%+14.90%+40.87%+53.95%+12.90%+21.34%+15.41%
497928旭化学工业569-8-1.39%2800.00160.20万17.80亿9.29亿312.78万163.35万+2.89%+2.52%+2.52%+0.53%+2.89%-5.17%+7.97%
502425介护服务854-12-1.39%3600.00308.11万32.39亿10.44亿379.32万122.24万+0.12%+0.47%+3.77%+3.77%+18.61%+14.17%+7.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13816Daiwa Computer
1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
26416桂川电机
910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
33350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
43776BroadBand Tower
216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
55721S Science
22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
63791IG Port
1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
71438岐阜造园
1868-81-4.16%3500.00659.50万60.32亿16.75亿322.92万89.64万-3.46%-4.21%-9.36%+7.98%+31.00%+66.64%+27.16%
87367CELM
811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
92743PIXEL
213-7-3.18%81.90万1.75亿192.14亿143.02亿9020.45万6714.59万-7.39%-2.74%-4.91%+63.85%+475.68%+395.35%+460.53%
106898富田电机
1502-48-3.10%3700.00558.91万11.53亿6.85亿76.79万45.64万-2.02%+3.23%+0.20%+1.28%-3.35%-35.56%+8.06%
112469Hibino
2303-72-3.03%2.53万5908.56万228.52亿105.03亿992.28万456.04万-0.73%+3.51%+10.67%+17.98%+36.84%+43.58%+11.04%
121793大本组
2250-69-2.98%1500.00342.49万321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
139221Fuluhashi Epo
1071-30-2.72%1.15万1232.80万125.91亿49.21亿1175.64万459.51万-3.86%-4.88%-2.64%+2.59%+42.04%+44.73%+45.52%
142481Townnews社
751-21-2.72%5900.00446.86万41.46亿6.50亿552.06万86.54万-3.22%-3.10%-0.66%-3.59%+14.31%+18.08%+13.44%
152923Sato食品
7400-200-2.63%2700.001986.60万373.23亿128.97亿504.37万174.28万+7.09%+4.96%+14.37%+18.02%+35.04%+48.00%+25.42%
166297矿研工业
540-14-2.53%1.44万790.82万45.68亿26.64亿845.96万493.24万-1.28%-4.09%-12.48%+11.80%+14.89%+17.65%+11.57%
177279海德世
1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
187608Sk Japan
820-20-2.38%2.92万2401.44万68.19亿26.96亿831.58万328.84万-4.43%-4.54%-2.38%+17.14%+3.40%+53.27%+5.26%
191826佐田建设
747-18-2.35%8400.00631.32万114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
201981协和日成
1280-30-2.29%100.0012.80万142.64亿63.23亿1114.40万493.98万-1.23%+3.14%-3.03%+0.79%-6.57%-7.25%+1.83%
216964Thanko
613-14-2.23%3400.00211.33万54.39亿16.25亿887.33万265.17万-1.76%-0.65%-0.33%-1.92%+9.07%+30.70%+10.45%
229854爱眼
179-4-2.19%10.17万1831.96万34.74亿20.15亿1940.73万1125.56万-4.28%-2.19%-1.65%-6.77%-1.10%+1.70%-0.56%
232754东葛控股
540-11-2.00%2000.00108.46万26.13亿9.57亿483.83万177.27万+1.89%+1.69%+1.69%+8.00%+25.29%+53.85%+25.29%
242872Seihyo
2445-49-1.96%4900.001198.02万34.08亿23.88亿139.39万97.65万+2.69%+0.62%-1.25%+45.97%+36.74%-39.03%+34.86%
254366Daito Chemix
665-13-1.92%8600.00576.53万71.39亿38.50亿1073.54万578.87万+3.42%+0.45%-2.92%-10.98%+3.91%+28.88%+8.13%
262652Mandarake
512-10-1.92%11.04万5657.52万168.31亿84.90亿3287.36万1658.21万-0.39%+8.02%-2.29%+6.14%+40.58%+56.57%+14.70%
273143O'will
1590-31-1.91%3.01万4845.57万47.54亿23.26亿298.97万146.30万-0.87%-2.27%+7.22%+16.06%+24.32%+35.43%+19.64%
286403水道机工
1803-35-1.90%5800.001057.58万77.39亿20.01亿429.24万110.96万+1.92%+3.50%+7.00%+15.58%+25.73%+34.45%+22.24%
297682浜木绵
4675-90-1.89%7000.003314.30万100.85亿45.70亿215.73万97.75万-2.20%-0.11%-1.37%+30.04%+43.63%+63.46%+42.53%
301909Nippon Dry-Chemical
2549-49-1.89%1.46万3729.89万170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
317191Entrust
782-15-1.88%13.95万1.09亿174.85亿61.86亿2236.00万791.07万-2.74%-1.88%-6.24%-4.28%-3.46%-11.64%-1.26%
327638New Art控股
1752-33-1.85%3.86万6793.63万269.23亿104.73亿1536.71万597.78万-2.45%-2.83%+5.35%-5.09%-6.36%+11.24%-9.78%
335966京都机械工具
2700-50-1.82%100.0027.00万65.95亿41.91亿244.27万155.21万-1.39%-0.70%+0.07%+12.27%+13.59%+36.99%+18.06%
349376EURASIA旅行社
497-9-1.78%4100.00204.94万18.34亿4.06亿369.00万81.61万-0.80%-3.68%-9.64%-6.75%+8.75%+6.20%+1.64%
351382HOB
2322-42-1.78%1700.00397.69万17.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
363030HUB
870-15-1.69%3.71万3254.43万109.43亿28.00亿1257.79万321.87万+1.40%+1.40%+7.94%+17.89%+23.40%+20.00%+21.00%
373896阿波制纸
536-9-1.65%13.23万7097.16万53.49亿22.87亿997.87万426.60万-3.07%+8.94%+12.84%-9.15%+43.32%-2.19%+41.80%
389353樱岛埠头
1877-31-1.62%4400.00822.98万28.38亿13.51亿151.20万71.96万+5.39%+6.65%+3.36%+3.19%-5.54%+5.15%-0.58%
392315Caica Digital
62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
402780米兵
4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
418076Canox
1834-28-1.50%3.93万7251.65万162.65亿81.33亿886.85万443.47万-2.19%-3.52%-5.22%-16.67%-8.76%+5.52%-11.78%
425939大谷工业
6700-100-1.47%100.0067.00万52.20亿10.75亿77.92万16.04万-2.90%+1.67%-8.47%-14.87%+6.69%+7.89%+24.77%
433495香陵住贩
1477-22-1.47%2000.00294.78万40.48亿13.64亿274.08万92.34万+0.48%+0.34%+1.58%+2.14%+1.23%+20.47%+0.54%
444080田中化学研究所
1013-15-1.46%3.94万4008.37万329.55亿146.97亿3253.17万1450.80万+0.30%-2.78%-0.98%-1.94%+15.24%-17.84%+11.32%
457500西川计测
8190-120-1.44%800.00661.80万277.03亿83.97亿338.25万102.53万-3.19%-4.77%+9.64%+19.56%+27.97%+69.74%+27.17%
463663Celsys
839-12-1.41%14.58万1.22亿267.85亿194.06亿3192.45万2313.03万+2.82%+2.94%+2.44%-2.33%+16.85%+7.98%+16.69%
479339Coach A
1471-21-1.41%2000.00296.67万34.14亿11.96亿232.09万81.30万+3.01%+2.01%-1.93%+7.84%-16.99%+14.65%-11.92%
483083CSMEN
779-11-1.39%3.88万3047.59万31.18亿16.52亿400.27万212.09万+8.34%+14.90%+40.87%+53.95%+12.90%+21.34%+15.41%
497928旭化学工业
569-8-1.39%2800.00160.20万17.80亿9.29亿312.78万163.35万+2.89%+2.52%+2.52%+0.53%+2.89%-5.17%+7.97%
502425介护服务
854-12-1.39%3600.00308.11万32.39亿10.44亿379.32万122.24万+0.12%+0.47%+3.77%+3.77%+18.61%+14.17%+7.29%