序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15071Vis961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
29340Aso International1010-82-7.51%5.17万5358.30万49.09亿10.85亿486.03万107.42万0.00%+0.30%+26.73%+46.38%+66.39%+53.96%+39.70%
34193Fabrica Communications1667-93-5.28%6700.001173.09万89.85亿26.91亿538.99万161.40万-1.13%-3.81%-4.80%-5.07%-3.42%-40.38%-9.20%
49973小僧寿司18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
53856Abalance1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
67985内朋1827-92-4.79%5200.00976.19万17.49亿9.40亿95.75万51.46万+4.34%+4.40%-5.34%+1.39%+22.70%+22.62%+26.44%
74760Alpha1601-76-4.53%1.08万1757.27万12.87亿4.59亿80.41万28.67万-20.19%-14.39%-3.15%+12.51%+51.18%+45.55%+43.72%
83544Satudora控股864-38-4.21%14.79万1.29亿119.34亿54.83亿1381.31万634.58万-0.58%-1.59%-1.03%+5.11%+12.06%+17.07%+9.37%
99632Subaru兴业2601-101-3.74%2.89万7562.29万335.15亿147.88亿1288.53万568.54万-4.59%-5.42%-7.04%-15.00%-7.31%+38.20%-13.07%
106659Media Links141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
114286CL控股1295-45-3.36%2.89万3800.87万131.66亿52.26亿1016.71万403.59万-4.43%-7.96%-4.85%+28.73%+52.35%+49.19%+52.71%
129171栗林商船908-30-3.20%1.05万968.01万115.07亿48.48亿1267.34万533.91万-7.35%-10.98%-12.86%-29.45%+19.00%+35.72%+8.22%
135885GDEP Advance9240-300-3.14%2.73万2.57亿122.70亿43.54亿132.80万47.12万-11.92%-6.85%-5.52%-23.95%+2.67%-13.48%+13.10%
148705日产证券集团187-6-3.11%31.61万5991.54万106.32亿17.87亿5685.70万955.54万-7.88%+0.54%-20.09%-22.73%+16.88%+16.88%+6.25%
156424高见泽Cybernetics1330-42-3.06%1.83万2492.67万58.50亿23.93亿439.86万179.91万-4.25%+5.89%+1.29%-8.84%+29.38%+3.26%+30.26%
163758Aeria287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
173988SYS控股1140-35-2.98%1900.00215.96万59.72亿15.50亿523.86万136.00万+0.88%-6.56%-6.25%+2.70%+16.45%+63.79%+26.53%
186855日本电子材料3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
196227艾美柯技术2642-77-2.83%5.05万1.35亿162.19亿96.65亿613.89万365.84万-1.05%+3.00%-21.02%-40.70%-50.80%+58.68%-58.06%
206840AKIBA控股378-11-2.83%5.88万2234.30万34.72亿19.70亿918.46万521.06万0.00%-0.26%-8.03%-15.06%-16.74%-28.41%-21.25%
213892冈山制纸1376-39-2.76%2600.00361.20万63.70亿26.52亿462.93万192.71万-1.64%-5.62%-8.51%-5.75%+27.53%+55.66%-3.23%
228143Lapine255-7-2.67%3.13万803.31万6.03亿2.92亿236.42万114.33万-8.93%-5.90%-10.53%-10.53%-16.12%-19.56%-9.57%
236416桂川电机960-26-2.64%2500.00241.86万14.71亿3.11亿153.20万32.40万-2.54%-6.80%+6.67%+17.94%+49.77%+67.25%+37.93%
245998Advanex1032-27-2.55%1.01万1057.92万42.38亿15.13亿410.66万146.61万-3.82%-6.10%-14.71%-23.39%+13.66%+7.39%+15.96%
252468FueTrek231-6-2.53%2.89万676.38万21.62亿10.22亿935.77万442.38万-6.48%-20.07%-7.60%-7.23%-5.33%-4.55%+7.44%
267413创健社2125-55-2.52%2100.00445.02万14.87亿7.99亿69.98万37.60万-6.10%-7.77%-7.85%-3.19%+3.51%-6.43%+3.66%
275609日本铸造1012-26-2.50%19.23万2.04亿48.79亿19.72亿482.12万194.86万+9.17%+9.52%+8.58%+2.22%+9.41%+13.71%+8.24%
286096RareJob432-11-2.48%1.98万861.29万40.85亿18.65亿945.69万431.61万-0.23%-4.42%-37.12%-48.82%-51.35%-55.23%-49.71%
292459Aun Consulting210-5-2.33%6.99万1472.59万15.76亿5.31亿750.28万252.70万-1.41%0.00%+6.60%+7.69%+6.06%+28.83%0.00%
307709久保科技212-5-2.30%3200.0068.22万29.19亿8.28亿1376.78万390.69万-0.47%-1.40%-0.93%-6.61%-22.63%-1.40%-19.70%
316324哈默纳科机械4245-100-2.30%36.51万15.61亿4031.75亿2093.11亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
328789FinTech Global85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
333469Dualtap1363-32-2.29%7.70万1.05亿46.86亿21.20亿343.78万155.54万+5.01%+7.83%+20.94%+238.21%+235.71%+161.61%+235.71%
347254Univance554-13-2.29%11.98万6620.18万115.40亿59.15亿2083.00万1067.75万-7.05%-9.48%-17.56%-13.57%+16.14%+42.05%+6.95%
357939研创523-12-2.24%7700.00407.17万19.73亿7.24亿377.16万138.37万-0.57%-0.76%+1.16%-1.69%+0.97%+12.72%-0.19%
361981协和日成1310-30-2.24%100.0013.10万145.99亿64.71亿1114.40万493.98万+2.26%+3.80%+0.38%+3.56%-4.38%-5.07%+4.22%
379696With us1557-35-2.20%1500.00238.36万140.75亿59.87亿903.98万384.50万+2.84%+2.23%+17.95%-2.69%-7.60%+63.21%-10.57%
384651萨尼克斯270-6-2.17%14.32万3904.28万129.07亿59.13亿4780.42万2190.14万-2.88%0.00%-18.43%-9.09%-23.94%-15.36%-14.29%
396228J.E.T.2712-60-2.16%11.65万3.20亿355.54亿116.43亿1311.00万429.30万-12.80%-11.52%-21.05%+4.58%+27.13%+42.74%-23.24%
403264Ascot140-3-2.10%4.75万666.96万181.87亿21.51亿1.30亿1536.23万+1.45%+2.19%+2.94%+12.00%+4.48%-6.67%+11.11%
417608Sk Japan840-17-1.98%1.76万1483.23万69.85亿27.62亿831.58万328.84万-2.44%-2.89%+0.36%+20.86%+8.67%+58.19%+7.83%
427901Matsumoto1542-31-1.97%1.15万1777.35万17.46亿8.96亿113.21万58.11万-3.69%-3.69%-6.09%-19.94%-45.42%-52.06%-54.51%
437305新家工业5130-100-1.91%3.39万1.75亿285.50亿183.27亿556.52万357.26万-1.72%+0.98%+30.37%+30.53%+82.56%+144.52%+76.53%
444625阿童木673-13-1.90%3700.00249.55万35.80亿7.12亿532.01万105.73万+1.20%-0.59%-2.89%-3.86%-1.03%-3.30%+3.70%
459914植松商会1037-20-1.89%300.0030.88万23.25亿6.04亿224.21万58.28万-0.67%+1.67%-8.71%-22.67%+0.97%+51.39%+0.29%
463353医疗一光集团2600-50-1.89%300.0078.00万97.71亿22.53亿375.81万86.67万+1.56%+1.25%+4.59%+10.36%+23.81%+9.24%+26.03%
472654Asmo425-8-1.85%9300.00397.34万57.22亿9.32亿1346.45万219.38万-3.41%-2.75%-5.56%+16.76%+21.78%+17.73%+23.55%
484918艾维化妆品380-7-1.81%1.28万486.56万19.13亿10.34亿503.35万271.99万+1.06%-2.06%-8.65%-14.41%-16.30%-16.11%-15.18%
495950日本Power Fastening114-2-1.72%16.95万1952.88万18.11亿8.42亿1588.31万738.38万-1.72%-0.87%-25.00%0.00%0.00%-4.20%+6.54%
501712Daiseki Eco Solution973-17-1.72%7.80万7578.22万163.28亿65.54亿1678.13万673.57万-5.07%-1.32%+3.18%+1.35%-0.10%-0.41%-10.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15071Vis
961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
29340Aso International
1010-82-7.51%5.17万5358.30万49.09亿10.85亿486.03万107.42万0.00%+0.30%+26.73%+46.38%+66.39%+53.96%+39.70%
34193Fabrica Communications
1667-93-5.28%6700.001173.09万89.85亿26.91亿538.99万161.40万-1.13%-3.81%-4.80%-5.07%-3.42%-40.38%-9.20%
49973小僧寿司
18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
53856Abalance
1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
67985内朋
1827-92-4.79%5200.00976.19万17.49亿9.40亿95.75万51.46万+4.34%+4.40%-5.34%+1.39%+22.70%+22.62%+26.44%
74760Alpha
1601-76-4.53%1.08万1757.27万12.87亿4.59亿80.41万28.67万-20.19%-14.39%-3.15%+12.51%+51.18%+45.55%+43.72%
83544Satudora控股
864-38-4.21%14.79万1.29亿119.34亿54.83亿1381.31万634.58万-0.58%-1.59%-1.03%+5.11%+12.06%+17.07%+9.37%
99632Subaru兴业
2601-101-3.74%2.89万7562.29万335.15亿147.88亿1288.53万568.54万-4.59%-5.42%-7.04%-15.00%-7.31%+38.20%-13.07%
106659Media Links
141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
114286CL控股
1295-45-3.36%2.89万3800.87万131.66亿52.26亿1016.71万403.59万-4.43%-7.96%-4.85%+28.73%+52.35%+49.19%+52.71%
129171栗林商船
908-30-3.20%1.05万968.01万115.07亿48.48亿1267.34万533.91万-7.35%-10.98%-12.86%-29.45%+19.00%+35.72%+8.22%
135885GDEP Advance
9240-300-3.14%2.73万2.57亿122.70亿43.54亿132.80万47.12万-11.92%-6.85%-5.52%-23.95%+2.67%-13.48%+13.10%
148705日产证券集团
187-6-3.11%31.61万5991.54万106.32亿17.87亿5685.70万955.54万-7.88%+0.54%-20.09%-22.73%+16.88%+16.88%+6.25%
156424高见泽Cybernetics
1330-42-3.06%1.83万2492.67万58.50亿23.93亿439.86万179.91万-4.25%+5.89%+1.29%-8.84%+29.38%+3.26%+30.26%
163758Aeria
287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
173988SYS控股
1140-35-2.98%1900.00215.96万59.72亿15.50亿523.86万136.00万+0.88%-6.56%-6.25%+2.70%+16.45%+63.79%+26.53%
186855日本电子材料
3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
196227艾美柯技术
2642-77-2.83%5.05万1.35亿162.19亿96.65亿613.89万365.84万-1.05%+3.00%-21.02%-40.70%-50.80%+58.68%-58.06%
206840AKIBA控股
378-11-2.83%5.88万2234.30万34.72亿19.70亿918.46万521.06万0.00%-0.26%-8.03%-15.06%-16.74%-28.41%-21.25%
213892冈山制纸
1376-39-2.76%2600.00361.20万63.70亿26.52亿462.93万192.71万-1.64%-5.62%-8.51%-5.75%+27.53%+55.66%-3.23%
228143Lapine
255-7-2.67%3.13万803.31万6.03亿2.92亿236.42万114.33万-8.93%-5.90%-10.53%-10.53%-16.12%-19.56%-9.57%
236416桂川电机
960-26-2.64%2500.00241.86万14.71亿3.11亿153.20万32.40万-2.54%-6.80%+6.67%+17.94%+49.77%+67.25%+37.93%
245998Advanex
1032-27-2.55%1.01万1057.92万42.38亿15.13亿410.66万146.61万-3.82%-6.10%-14.71%-23.39%+13.66%+7.39%+15.96%
252468FueTrek
231-6-2.53%2.89万676.38万21.62亿10.22亿935.77万442.38万-6.48%-20.07%-7.60%-7.23%-5.33%-4.55%+7.44%
267413创健社
2125-55-2.52%2100.00445.02万14.87亿7.99亿69.98万37.60万-6.10%-7.77%-7.85%-3.19%+3.51%-6.43%+3.66%
275609日本铸造
1012-26-2.50%19.23万2.04亿48.79亿19.72亿482.12万194.86万+9.17%+9.52%+8.58%+2.22%+9.41%+13.71%+8.24%
286096RareJob
432-11-2.48%1.98万861.29万40.85亿18.65亿945.69万431.61万-0.23%-4.42%-37.12%-48.82%-51.35%-55.23%-49.71%
292459Aun Consulting
210-5-2.33%6.99万1472.59万15.76亿5.31亿750.28万252.70万-1.41%0.00%+6.60%+7.69%+6.06%+28.83%0.00%
307709久保科技
212-5-2.30%3200.0068.22万29.19亿8.28亿1376.78万390.69万-0.47%-1.40%-0.93%-6.61%-22.63%-1.40%-19.70%
316324哈默纳科机械
4245-100-2.30%36.51万15.61亿4031.75亿2093.11亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
328789FinTech Global
85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
333469Dualtap
1363-32-2.29%7.70万1.05亿46.86亿21.20亿343.78万155.54万+5.01%+7.83%+20.94%+238.21%+235.71%+161.61%+235.71%
347254Univance
554-13-2.29%11.98万6620.18万115.40亿59.15亿2083.00万1067.75万-7.05%-9.48%-17.56%-13.57%+16.14%+42.05%+6.95%
357939研创
523-12-2.24%7700.00407.17万19.73亿7.24亿377.16万138.37万-0.57%-0.76%+1.16%-1.69%+0.97%+12.72%-0.19%
361981协和日成
1310-30-2.24%100.0013.10万145.99亿64.71亿1114.40万493.98万+2.26%+3.80%+0.38%+3.56%-4.38%-5.07%+4.22%
379696With us
1557-35-2.20%1500.00238.36万140.75亿59.87亿903.98万384.50万+2.84%+2.23%+17.95%-2.69%-7.60%+63.21%-10.57%
384651萨尼克斯
270-6-2.17%14.32万3904.28万129.07亿59.13亿4780.42万2190.14万-2.88%0.00%-18.43%-9.09%-23.94%-15.36%-14.29%
396228J.E.T.
2712-60-2.16%11.65万3.20亿355.54亿116.43亿1311.00万429.30万-12.80%-11.52%-21.05%+4.58%+27.13%+42.74%-23.24%
403264Ascot
140-3-2.10%4.75万666.96万181.87亿21.51亿1.30亿1536.23万+1.45%+2.19%+2.94%+12.00%+4.48%-6.67%+11.11%
417608Sk Japan
840-17-1.98%1.76万1483.23万69.85亿27.62亿831.58万328.84万-2.44%-2.89%+0.36%+20.86%+8.67%+58.19%+7.83%
427901Matsumoto
1542-31-1.97%1.15万1777.35万17.46亿8.96亿113.21万58.11万-3.69%-3.69%-6.09%-19.94%-45.42%-52.06%-54.51%
437305新家工业
5130-100-1.91%3.39万1.75亿285.50亿183.27亿556.52万357.26万-1.72%+0.98%+30.37%+30.53%+82.56%+144.52%+76.53%
444625阿童木
673-13-1.90%3700.00249.55万35.80亿7.12亿532.01万105.73万+1.20%-0.59%-2.89%-3.86%-1.03%-3.30%+3.70%
459914植松商会
1037-20-1.89%300.0030.88万23.25亿6.04亿224.21万58.28万-0.67%+1.67%-8.71%-22.67%+0.97%+51.39%+0.29%
463353医疗一光集团
2600-50-1.89%300.0078.00万97.71亿22.53亿375.81万86.67万+1.56%+1.25%+4.59%+10.36%+23.81%+9.24%+26.03%
472654Asmo
425-8-1.85%9300.00397.34万57.22亿9.32亿1346.45万219.38万-3.41%-2.75%-5.56%+16.76%+21.78%+17.73%+23.55%
484918艾维化妆品
380-7-1.81%1.28万486.56万19.13亿10.34亿503.35万271.99万+1.06%-2.06%-8.65%-14.41%-16.30%-16.11%-15.18%
495950日本Power Fastening
114-2-1.72%16.95万1952.88万18.11亿8.42亿1588.31万738.38万-1.72%-0.87%-25.00%0.00%0.00%-4.20%+6.54%
501712Daiseki Eco Solution
973-17-1.72%7.80万7578.22万163.28亿65.54亿1678.13万673.57万-5.07%-1.32%+3.18%+1.35%-0.10%-0.41%-10.41%