序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园103600.00%0.000.0043.19亿17.77亿416.91万171.51万-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
21381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
31383Berg Earth292000.00%0.000.0046.64亿23.83亿159.73万81.62万-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
41384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
51418Interlife控股22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
61443技研控股20100.00%0.000.0032.63亿14.08亿1623.47万700.57万-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
71450田中建设工业223100.00%0.000.0097.04亿20.46亿434.95万91.73万+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
81451KHC73300.00%0.000.0029.26亿9.93亿399.23万135.51万+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
91514住石控股130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
101712Daiseki Eco Solution99600.00%0.000.00167.14亿66.89亿1678.13万671.57万+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
111716Dai-Ichi Cutter Kogyo161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
121717明丰FW87000.00%0.000.00100.91亿73.39亿1159.87万843.60万-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
131718美树工业495500.00%0.000.0054.16亿25.42亿109.30万51.30万-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
141723日本电技536000.00%0.000.00426.62亿256.11亿795.94万477.82万-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
151724Synclayer70500.00%0.000.0032.73亿18.72亿464.24万265.50万-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
161730ASO FOAM CRETE64800.00%0.000.0022.12亿5.57亿341.37万86.02万+0.31%+3.18%+1.41%+0.47%+0.47%+50.70%-9.24%
171743Koatsu工业139600.00%0.000.0031.75亿12.56亿227.43万89.94万+1.16%+1.31%+2.87%+10.36%+20.34%+19.01%+19.42%
181758太洋基础工业193600.00%0.000.0038.51亿17.03亿198.92万87.96万-5.93%-3.78%-4.06%-6.70%-2.32%-30.86%+0.41%
191764工藤建设290000.00%0.000.0036.07亿9.42亿124.38万32.48万-2.03%+1.22%+5.34%+13.73%+19.29%+15.08%+18.61%
201768Sonec94200.00%0.000.0068.82亿22.82亿730.54万242.26万-0.11%+1.29%+1.29%-0.21%-0.63%-4.07%-0.32%
211770藤田建设工程130000.00%0.000.00119.07亿45.55亿915.90万350.35万0.00%-9.03%-9.09%-7.08%+10.64%+37.57%+5.86%
221775富士古河工程建设682000.00%0.000.00613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
231776三井住建道路105800.00%0.000.0097.16亿34.79亿918.37万328.85万-0.28%+2.12%+2.52%-14.26%+4.55%+15.63%+3.52%
241789ETS控股73600.00%0.000.0046.88亿14.21亿636.89万193.05万-3.41%-1.47%-7.88%+13.23%+37.06%+14.46%+36.04%
251795Masaru394000.00%0.000.0034.91亿16.66亿88.60万42.29万+0.90%-0.76%+6.78%+12.57%+17.61%+19.39%+16.74%
261798守谷商会371000.00%0.000.0080.69亿23.14亿217.49万62.38万-3.64%-2.62%-2.88%-7.25%+32.59%+62.72%+29.13%
271807佐藤渡边178800.00%0.000.00111.17亿32.32亿621.73万180.77万-0.61%+1.30%-1.62%-10.71%+19.64%+40.24%+18.61%
281810松井建设85600.00%0.000.00247.56亿142.49亿2892.09万1664.61万+7.54%+6.07%+8.77%-7.06%+7.81%+22.99%+2.15%
291811钱高组420500.00%0.000.00301.15亿84.21亿716.18万200.26万-0.94%-2.77%-3.11%-5.82%+8.10%+36.97%+5.13%
301822大丰建设339000.00%0.000.00596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
311826佐田建设73200.00%0.000.00112.12亿62.49亿1531.73万853.66万+4.27%-3.94%-4.06%-5.30%+21.80%+61.95%+15.64%
321827Nakano Corporation51000.00%0.000.00175.27亿72.87亿3436.57万1428.78万-0.78%+0.59%-3.04%-15.28%+12.09%+37.47%+8.28%
331828田边工业167300.00%0.000.00175.12亿115.34亿1046.75万689.40万+9.20%+15.14%+11.91%+15.70%+24.20%+50.04%+19.41%
341840土屋控股22000.00%0.000.0054.99亿22.22亿2499.73万1010.00万-4.76%-4.76%-6.38%-10.20%-7.17%+6.28%-7.56%
351847ICHIKEN259900.00%0.000.00188.67亿111.07亿725.92万427.36万+3.92%+3.30%-0.15%+3.96%+17.50%+36.57%+13.49%
361850南海辰村建设32900.00%0.000.0094.84亿18.69亿2882.77万568.13万+0.61%+0.92%-0.90%+0.30%+0.61%-0.60%-7.58%
371853森组31800.00%0.000.00104.14亿50.02亿3274.97万1572.93万+2.58%+2.25%+1.92%-12.15%-1.24%+6.35%-4.22%
381866北野建设362000.00%0.000.00207.51亿75.92亿573.24万209.74万+0.42%+1.54%+0.56%-2.82%+16.96%+20.07%+14.20%
391867植木组167000.00%0.000.00108.51亿69.80亿649.78万417.97万+4.90%+2.33%+0.78%-3.19%+14.78%+23.34%+13.30%
401897金下建设291400.00%0.000.0062.82亿38.08亿215.57万130.68万-1.05%-0.24%-1.15%+3.66%+5.27%+5.31%+5.20%
411904大成温调422000.00%0.000.00260.30亿124.17亿616.83万294.24万0.00%+1.32%-5.27%-18.22%+0.48%+107.17%-7.46%
421905Tenox125000.00%0.000.0081.94亿48.47亿655.49万387.75万-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
431914日本基础技术66800.00%0.000.00131.74亿66.95亿1972.20万1002.27万+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
441921Tomoe79800.00%0.000.00322.00亿179.09亿4035.12万2244.18万-3.74%-3.04%+7.40%+20.54%+43.01%+73.10%+37.59%
451948弘电社126700.00%0.000.00112.14亿38.37亿885.08万302.83万-0.31%+1.04%+4.11%-7.38%+16.67%+45.46%+15.60%
461981协和日成125300.00%0.000.00139.63亿61.90亿1114.40万493.98万-6.49%-1.57%-5.79%-1.10%-0.24%-9.53%-0.32%
471992神田通信机237300.00%0.000.0055.60亿20.50亿234.30万86.38万-1.90%+0.98%+6.89%+3.17%+33.92%+48.41%+24.50%
481994Takahashi Curtain Wall59500.00%0.000.0048.38亿21.39亿813.10万359.41万-0.67%-0.50%-2.46%+4.75%+19.00%+19.72%+20.45%
491997晓饭岛工业183800.00%0.000.0037.20亿17.25亿202.40万93.84万+1.88%-0.05%-0.27%+9.40%+30.17%+40.84%+25.03%
502003日东富士制粉725000.00%0.000.00660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
103600.00%0.000.0043.19亿17.77亿416.91万171.51万-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
21381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
31383Berg Earth
292000.00%0.000.0046.64亿23.83亿159.73万81.62万-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
41384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
51418Interlife控股
22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
61443技研控股
20100.00%0.000.0032.63亿14.08亿1623.47万700.57万-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
71450田中建设工业
223100.00%0.000.0097.04亿20.46亿434.95万91.73万+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
81451KHC
73300.00%0.000.0029.26亿9.93亿399.23万135.51万+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
91514住石控股
130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
101712Daiseki Eco Solution
99600.00%0.000.00167.14亿66.89亿1678.13万671.57万+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
111716Dai-Ichi Cutter Kogyo
161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
121717明丰FW
87000.00%0.000.00100.91亿73.39亿1159.87万843.60万-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
131718美树工业
495500.00%0.000.0054.16亿25.42亿109.30万51.30万-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
141723日本电技
536000.00%0.000.00426.62亿256.11亿795.94万477.82万-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
151724Synclayer
70500.00%0.000.0032.73亿18.72亿464.24万265.50万-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
161730ASO FOAM CRETE
64800.00%0.000.0022.12亿5.57亿341.37万86.02万+0.31%+3.18%+1.41%+0.47%+0.47%+50.70%-9.24%
171743Koatsu工业
139600.00%0.000.0031.75亿12.56亿227.43万89.94万+1.16%+1.31%+2.87%+10.36%+20.34%+19.01%+19.42%
181758太洋基础工业
193600.00%0.000.0038.51亿17.03亿198.92万87.96万-5.93%-3.78%-4.06%-6.70%-2.32%-30.86%+0.41%
191764工藤建设
290000.00%0.000.0036.07亿9.42亿124.38万32.48万-2.03%+1.22%+5.34%+13.73%+19.29%+15.08%+18.61%
201768Sonec
94200.00%0.000.0068.82亿22.82亿730.54万242.26万-0.11%+1.29%+1.29%-0.21%-0.63%-4.07%-0.32%
211770藤田建设工程
130000.00%0.000.00119.07亿45.55亿915.90万350.35万0.00%-9.03%-9.09%-7.08%+10.64%+37.57%+5.86%
221775富士古河工程建设
682000.00%0.000.00613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
231776三井住建道路
105800.00%0.000.0097.16亿34.79亿918.37万328.85万-0.28%+2.12%+2.52%-14.26%+4.55%+15.63%+3.52%
241789ETS控股
73600.00%0.000.0046.88亿14.21亿636.89万193.05万-3.41%-1.47%-7.88%+13.23%+37.06%+14.46%+36.04%
251795Masaru
394000.00%0.000.0034.91亿16.66亿88.60万42.29万+0.90%-0.76%+6.78%+12.57%+17.61%+19.39%+16.74%
261798守谷商会
371000.00%0.000.0080.69亿23.14亿217.49万62.38万-3.64%-2.62%-2.88%-7.25%+32.59%+62.72%+29.13%
271807佐藤渡边
178800.00%0.000.00111.17亿32.32亿621.73万180.77万-0.61%+1.30%-1.62%-10.71%+19.64%+40.24%+18.61%
281810松井建设
85600.00%0.000.00247.56亿142.49亿2892.09万1664.61万+7.54%+6.07%+8.77%-7.06%+7.81%+22.99%+2.15%
291811钱高组
420500.00%0.000.00301.15亿84.21亿716.18万200.26万-0.94%-2.77%-3.11%-5.82%+8.10%+36.97%+5.13%
301822大丰建设
339000.00%0.000.00596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
311826佐田建设
73200.00%0.000.00112.12亿62.49亿1531.73万853.66万+4.27%-3.94%-4.06%-5.30%+21.80%+61.95%+15.64%
321827Nakano Corporation
51000.00%0.000.00175.27亿72.87亿3436.57万1428.78万-0.78%+0.59%-3.04%-15.28%+12.09%+37.47%+8.28%
331828田边工业
167300.00%0.000.00175.12亿115.34亿1046.75万689.40万+9.20%+15.14%+11.91%+15.70%+24.20%+50.04%+19.41%
341840土屋控股
22000.00%0.000.0054.99亿22.22亿2499.73万1010.00万-4.76%-4.76%-6.38%-10.20%-7.17%+6.28%-7.56%
351847ICHIKEN
259900.00%0.000.00188.67亿111.07亿725.92万427.36万+3.92%+3.30%-0.15%+3.96%+17.50%+36.57%+13.49%
361850南海辰村建设
32900.00%0.000.0094.84亿18.69亿2882.77万568.13万+0.61%+0.92%-0.90%+0.30%+0.61%-0.60%-7.58%
371853森组
31800.00%0.000.00104.14亿50.02亿3274.97万1572.93万+2.58%+2.25%+1.92%-12.15%-1.24%+6.35%-4.22%
381866北野建设
362000.00%0.000.00207.51亿75.92亿573.24万209.74万+0.42%+1.54%+0.56%-2.82%+16.96%+20.07%+14.20%
391867植木组
167000.00%0.000.00108.51亿69.80亿649.78万417.97万+4.90%+2.33%+0.78%-3.19%+14.78%+23.34%+13.30%
401897金下建设
291400.00%0.000.0062.82亿38.08亿215.57万130.68万-1.05%-0.24%-1.15%+3.66%+5.27%+5.31%+5.20%
411904大成温调
422000.00%0.000.00260.30亿124.17亿616.83万294.24万0.00%+1.32%-5.27%-18.22%+0.48%+107.17%-7.46%
421905Tenox
125000.00%0.000.0081.94亿48.47亿655.49万387.75万-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
431914日本基础技术
66800.00%0.000.00131.74亿66.95亿1972.20万1002.27万+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
441921Tomoe
79800.00%0.000.00322.00亿179.09亿4035.12万2244.18万-3.74%-3.04%+7.40%+20.54%+43.01%+73.10%+37.59%
451948弘电社
126700.00%0.000.00112.14亿38.37亿885.08万302.83万-0.31%+1.04%+4.11%-7.38%+16.67%+45.46%+15.60%
461981协和日成
125300.00%0.000.00139.63亿61.90亿1114.40万493.98万-6.49%-1.57%-5.79%-1.10%-0.24%-9.53%-0.32%
471992神田通信机
237300.00%0.000.0055.60亿20.50亿234.30万86.38万-1.90%+0.98%+6.89%+3.17%+33.92%+48.41%+24.50%
481994Takahashi Curtain Wall
59500.00%0.000.0048.38亿21.39亿813.10万359.41万-0.67%-0.50%-2.46%+4.75%+19.00%+19.72%+20.45%
491997晓饭岛工业
183800.00%0.000.0037.20亿17.25亿202.40万93.84万+1.88%-0.05%-0.27%+9.40%+30.17%+40.84%+25.03%
502003日东富士制粉
725000.00%0.000.00660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%