序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3585-325-8.31%7.56万2.80亿797.25亿389.47亿2223.85万1086.39万-7.36%-9.24%-0.55%+12.03%+72.02%+85.37%+59.12%
25337Danto控股763-57-6.95%4.42万3448.65万249.24亿34.54亿3266.52万452.63万-4.86%-1.80%+0.79%-19.60%-19.09%+19.03%-17.16%
34761SAKURA KCS1870-95-4.83%4.85万9202.68万209.43亿50.77亿1119.92万271.52万-14.49%-25.73%-24.63%+101.08%+117.44%+128.89%+111.54%
48746第一商品143-7-4.67%84.54万1.22亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
55283高见泽3800-180-4.52%800.00310.75万63.45亿30.55亿166.97万80.39万-4.40%-3.55%-0.26%+23.18%+32.13%+54.22%+26.71%
63053Pepper Food Service129-6-4.44%36.01万4721.18万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
74816东映动画2249-101-4.30%24.34万5.53亿4598.68亿1042.65亿2.04亿4636.07万-11.56%-10.58%-14.58%-39.22%-26.93%-15.77%-40.60%
82970Good Life3520-155-4.22%7300.002643.35万148.06亿31.28亿420.62万88.86万-5.76%+10.69%+10.00%-11.89%+118.23%+176.51%+128.42%
96096RareJob432-19-4.21%4.05万1770.70万40.85亿18.78亿945.69万434.75万-2.26%-36.93%-35.71%-51.79%-55.33%-60.11%-49.71%
106547Greens2133-88-3.96%13.82万2.92亿295.81亿173.43亿1386.84万813.09万-2.74%-1.93%-0.61%+4.15%+12.09%+57.53%+21.47%
114499Speee1345-55-3.93%1.78万2411.14万143.56亿25.32亿1067.39万188.29万-11.22%-11.40%-18.24%-32.72%-30.56%-17.59%-31.10%
127214GMB1388-56-3.88%11.56万1.65亿73.53亿41.81亿529.73万301.20万+7.02%+25.16%+27.93%+20.28%+3.43%-4.21%+19.86%
133326Runsystem441-17-3.71%18.96万8542.42万18.74亿4.46亿425.04万101.23万-11.27%+4.75%+8.62%+3.52%+11.36%+23.88%+14.55%
142469Hibino2211-80-3.49%7500.001676.33万219.39亿100.83亿992.28万456.04万-4.86%+3.08%+12.23%+11.39%+27.80%+51.44%+6.61%
152134Sun Capital Management28-1-3.45%177.40万4798.02万39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
162938Okamura Foods3105-110-3.42%1.24万3917.50万250.37亿53.16亿806.35万171.22万+13.03%+18.33%+7.59%-1.43%+25.71%+21.10%-3.72%
175820Mitsuboshi Co.1334-46-3.33%4600.00624.15万45.93亿18.55亿344.28万139.08万-12.35%-18.26%-13.94%-33.43%-42.13%-40.18%-39.53%
188166Taka-Q87-3-3.33%8.51万749.99万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
192484出前馆242-8-3.20%28.13万6907.80万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
206125冈本工作机械制作所5020-160-3.09%1.91万9729.10万235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
216492冈野阀门制造5040-160-3.08%2900.001488.00万80.54亿20.63亿159.80万40.94万+1.10%+4.56%+4.78%+46.09%+80.84%+80.65%+59.49%
227527SystemSoft63-2-3.08%54.52万3501.57万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
235216仓元制作所453-14-3.00%644.52万29.55亿159.20亿76.16亿3514.25万1681.22万+46.60%+38.11%+88.75%+287.18%+367.01%+265.32%+408.99%
242330Forside260-8-2.99%35.39万9306.36万97.93亿68.94亿3766.59万2651.57万-1.89%-19.50%+3.17%-59.06%+266.20%+246.67%+282.35%
252776新都控股132-4-2.94%22.13万2924.76万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
264492Genetec629-19-2.93%1.64万1041.58万71.68亿16.00亿1139.61万254.40万-11.90%-22.63%-35.09%-32.51%+34.40%+121.74%+15.20%
273940Nomura System133-4-2.92%14.45万1933.72万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
286083ERI控股2322-69-2.89%2.28万5381.45万179.11亿90.66亿771.37万390.46万-1.78%-0.60%+0.74%+22.34%+34.53%+72.00%+35.63%
293988SYS控股1123-33-2.85%5300.00596.29万58.83亿15.27亿523.86万136.00万-3.85%-10.45%-9.29%+3.89%+19.47%+63.94%+24.64%
302743PIXEL210-6-2.78%59.65万1.27亿189.43亿138.60亿9020.45万6600.18万-8.70%-4.55%-12.13%+238.71%+452.63%+377.27%+452.63%
313779J Escom控股140-4-2.78%3.32万471.34万16.19亿5.33亿1156.77万380.85万-2.10%-2.10%+3.70%-12.50%-50.00%+32.08%-34.88%
327711助川电气工业1771-49-2.69%7.69万1.38亿97.67亿55.02亿551.49万310.70万+6.18%+15.53%+25.87%+33.06%+57.00%+33.86%+50.60%
339823Mammy Mart5330-140-2.56%7000.003727.10万533.00亿107.65亿999.99万201.97万-5.66%-5.50%+1.91%+20.32%+69.48%+131.74%+51.64%
347578Nichiryoku194-5-2.51%15.04万2886.28万31.08亿24.59亿1602.03万1267.52万-11.82%-19.50%-32.64%-51.38%-67.34%+71.68%-51.74%
351736OTEC3520-90-2.49%700.00248.85万179.94亿92.37亿511.21万262.43万-1.95%-5.38%-9.51%-3.43%+16.75%+59.64%+13.00%
363494Mullion353-9-2.49%1.06万372.06万27.63亿3.53亿782.75万100.07万-8.79%-9.95%-15.95%-29.26%+0.68%+70.37%-7.06%
372667ImageONE356-9-2.47%3.75万1346.24万38.20亿27.42亿1072.91万770.36万-1.66%+3.49%+9.20%+1.71%-13.17%-48.70%+8.87%
381711SDS控股486-12-2.41%4.58万2219.43万47.79亿22.79亿983.27万468.91万-6.18%-8.82%-16.78%+1.89%+87.64%+81.34%+50.46%
392700木德神粮5670-140-2.41%1900.001087.90万91.86亿62.02亿162.02万109.38万-0.18%+8.62%+3.47%+9.67%+2.16%+28.72%+4.04%
404286CL控股1308-32-2.39%2.66万3513.20万132.99亿52.79亿1016.71万403.59万-6.77%-6.30%-10.29%+29.50%+56.09%+49.49%+54.25%
414736日本RAD823-20-2.37%1.17万969.12万42.83亿22.10亿520.47万268.57万-6.80%-3.86%-15.85%-7.42%+3.52%+62.33%+19.10%
429698Creo1080-26-2.35%9100.00988.20万85.86亿36.22亿795.01万335.42万-2.96%-2.88%-1.55%-8.63%+16.76%+21.21%+5.78%
436775TB集团168-4-2.33%5.39万910.42万22.98亿16.11亿1367.85万958.94万-5.08%-9.19%-11.11%+1.20%-21.86%-30.00%-18.05%
443375Zoa1600-38-2.32%300.0048.01万20.05亿5.37亿125.32万33.54万-1.36%-1.23%-0.56%+1.52%+5.06%+19.85%+0.63%
459264Puequ1729-40-2.26%2.05万3589.81万80.39亿46.51亿464.93万269.02万-6.84%-7.34%+5.75%-13.16%+48.54%+31.48%+37.44%
469696With us1520-35-2.25%4700.00727.38万137.41亿60.02亿903.98万394.88万+1.67%+5.70%+7.88%-9.09%-4.94%+64.32%-12.69%
478789FinTech Global87-2-2.25%28.39万2467.38万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
486267通用包装机3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+1.65%-0.16%+2.32%+7.53%+10.38%+18.15%+4.22%
497590高秀492-11-2.19%3.77万1868.68万82.94亿62.88亿1685.85万1278.01万-7.87%-5.38%-3.15%-2.57%-12.61%-33.15%-7.87%
506324哈默纳科机械3880-85-2.14%8.76万3.42亿3685.08亿1913.14亿9497.64万4930.78万-6.05%-0.51%-2.76%-0.89%-9.98%-22.86%-6.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3585-325-8.31%7.56万2.80亿797.25亿389.47亿2223.85万1086.39万-7.36%-9.24%-0.55%+12.03%+72.02%+85.37%+59.12%
25337Danto控股
763-57-6.95%4.42万3448.65万249.24亿34.54亿3266.52万452.63万-4.86%-1.80%+0.79%-19.60%-19.09%+19.03%-17.16%
34761SAKURA KCS
1870-95-4.83%4.85万9202.68万209.43亿50.77亿1119.92万271.52万-14.49%-25.73%-24.63%+101.08%+117.44%+128.89%+111.54%
48746第一商品
143-7-4.67%84.54万1.22亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
55283高见泽
3800-180-4.52%800.00310.75万63.45亿30.55亿166.97万80.39万-4.40%-3.55%-0.26%+23.18%+32.13%+54.22%+26.71%
63053Pepper Food Service
129-6-4.44%36.01万4721.18万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
74816东映动画
2249-101-4.30%24.34万5.53亿4598.68亿1042.65亿2.04亿4636.07万-11.56%-10.58%-14.58%-39.22%-26.93%-15.77%-40.60%
82970Good Life
3520-155-4.22%7300.002643.35万148.06亿31.28亿420.62万88.86万-5.76%+10.69%+10.00%-11.89%+118.23%+176.51%+128.42%
96096RareJob
432-19-4.21%4.05万1770.70万40.85亿18.78亿945.69万434.75万-2.26%-36.93%-35.71%-51.79%-55.33%-60.11%-49.71%
106547Greens
2133-88-3.96%13.82万2.92亿295.81亿173.43亿1386.84万813.09万-2.74%-1.93%-0.61%+4.15%+12.09%+57.53%+21.47%
114499Speee
1345-55-3.93%1.78万2411.14万143.56亿25.32亿1067.39万188.29万-11.22%-11.40%-18.24%-32.72%-30.56%-17.59%-31.10%
127214GMB
1388-56-3.88%11.56万1.65亿73.53亿41.81亿529.73万301.20万+7.02%+25.16%+27.93%+20.28%+3.43%-4.21%+19.86%
133326Runsystem
441-17-3.71%18.96万8542.42万18.74亿4.46亿425.04万101.23万-11.27%+4.75%+8.62%+3.52%+11.36%+23.88%+14.55%
142469Hibino
2211-80-3.49%7500.001676.33万219.39亿100.83亿992.28万456.04万-4.86%+3.08%+12.23%+11.39%+27.80%+51.44%+6.61%
152134Sun Capital Management
28-1-3.45%177.40万4798.02万39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
162938Okamura Foods
3105-110-3.42%1.24万3917.50万250.37亿53.16亿806.35万171.22万+13.03%+18.33%+7.59%-1.43%+25.71%+21.10%-3.72%
175820Mitsuboshi Co.
1334-46-3.33%4600.00624.15万45.93亿18.55亿344.28万139.08万-12.35%-18.26%-13.94%-33.43%-42.13%-40.18%-39.53%
188166Taka-Q
87-3-3.33%8.51万749.99万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
192484出前馆
242-8-3.20%28.13万6907.80万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
206125冈本工作机械制作所
5020-160-3.09%1.91万9729.10万235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
216492冈野阀门制造
5040-160-3.08%2900.001488.00万80.54亿20.63亿159.80万40.94万+1.10%+4.56%+4.78%+46.09%+80.84%+80.65%+59.49%
227527SystemSoft
63-2-3.08%54.52万3501.57万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
235216仓元制作所
453-14-3.00%644.52万29.55亿159.20亿76.16亿3514.25万1681.22万+46.60%+38.11%+88.75%+287.18%+367.01%+265.32%+408.99%
242330Forside
260-8-2.99%35.39万9306.36万97.93亿68.94亿3766.59万2651.57万-1.89%-19.50%+3.17%-59.06%+266.20%+246.67%+282.35%
252776新都控股
132-4-2.94%22.13万2924.76万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
264492Genetec
629-19-2.93%1.64万1041.58万71.68亿16.00亿1139.61万254.40万-11.90%-22.63%-35.09%-32.51%+34.40%+121.74%+15.20%
273940Nomura System
133-4-2.92%14.45万1933.72万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
286083ERI控股
2322-69-2.89%2.28万5381.45万179.11亿90.66亿771.37万390.46万-1.78%-0.60%+0.74%+22.34%+34.53%+72.00%+35.63%
293988SYS控股
1123-33-2.85%5300.00596.29万58.83亿15.27亿523.86万136.00万-3.85%-10.45%-9.29%+3.89%+19.47%+63.94%+24.64%
302743PIXEL
210-6-2.78%59.65万1.27亿189.43亿138.60亿9020.45万6600.18万-8.70%-4.55%-12.13%+238.71%+452.63%+377.27%+452.63%
313779J Escom控股
140-4-2.78%3.32万471.34万16.19亿5.33亿1156.77万380.85万-2.10%-2.10%+3.70%-12.50%-50.00%+32.08%-34.88%
327711助川电气工业
1771-49-2.69%7.69万1.38亿97.67亿55.02亿551.49万310.70万+6.18%+15.53%+25.87%+33.06%+57.00%+33.86%+50.60%
339823Mammy Mart
5330-140-2.56%7000.003727.10万533.00亿107.65亿999.99万201.97万-5.66%-5.50%+1.91%+20.32%+69.48%+131.74%+51.64%
347578Nichiryoku
194-5-2.51%15.04万2886.28万31.08亿24.59亿1602.03万1267.52万-11.82%-19.50%-32.64%-51.38%-67.34%+71.68%-51.74%
351736OTEC
3520-90-2.49%700.00248.85万179.94亿92.37亿511.21万262.43万-1.95%-5.38%-9.51%-3.43%+16.75%+59.64%+13.00%
363494Mullion
353-9-2.49%1.06万372.06万27.63亿3.53亿782.75万100.07万-8.79%-9.95%-15.95%-29.26%+0.68%+70.37%-7.06%
372667ImageONE
356-9-2.47%3.75万1346.24万38.20亿27.42亿1072.91万770.36万-1.66%+3.49%+9.20%+1.71%-13.17%-48.70%+8.87%
381711SDS控股
486-12-2.41%4.58万2219.43万47.79亿22.79亿983.27万468.91万-6.18%-8.82%-16.78%+1.89%+87.64%+81.34%+50.46%
392700木德神粮
5670-140-2.41%1900.001087.90万91.86亿62.02亿162.02万109.38万-0.18%+8.62%+3.47%+9.67%+2.16%+28.72%+4.04%
404286CL控股
1308-32-2.39%2.66万3513.20万132.99亿52.79亿1016.71万403.59万-6.77%-6.30%-10.29%+29.50%+56.09%+49.49%+54.25%
414736日本RAD
823-20-2.37%1.17万969.12万42.83亿22.10亿520.47万268.57万-6.80%-3.86%-15.85%-7.42%+3.52%+62.33%+19.10%
429698Creo
1080-26-2.35%9100.00988.20万85.86亿36.22亿795.01万335.42万-2.96%-2.88%-1.55%-8.63%+16.76%+21.21%+5.78%
436775TB集团
168-4-2.33%5.39万910.42万22.98亿16.11亿1367.85万958.94万-5.08%-9.19%-11.11%+1.20%-21.86%-30.00%-18.05%
443375Zoa
1600-38-2.32%300.0048.01万20.05亿5.37亿125.32万33.54万-1.36%-1.23%-0.56%+1.52%+5.06%+19.85%+0.63%
459264Puequ
1729-40-2.26%2.05万3589.81万80.39亿46.51亿464.93万269.02万-6.84%-7.34%+5.75%-13.16%+48.54%+31.48%+37.44%
469696With us
1520-35-2.25%4700.00727.38万137.41亿60.02亿903.98万394.88万+1.67%+5.70%+7.88%-9.09%-4.94%+64.32%-12.69%
478789FinTech Global
87-2-2.25%28.39万2467.38万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
486267通用包装机
3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+1.65%-0.16%+2.32%+7.53%+10.38%+18.15%+4.22%
497590高秀
492-11-2.19%3.77万1868.68万82.94亿62.88亿1685.85万1278.01万-7.87%-5.38%-3.15%-2.57%-12.61%-33.15%-7.87%
506324哈默纳科机械
3880-85-2.14%8.76万3.42亿3685.08亿1913.14亿9497.64万4930.78万-6.05%-0.51%-2.76%-0.89%-9.98%-22.86%-6.73%