序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management27-2-6.90%90.65万2445.46万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
26547Greens2082-139-6.26%5.53万1.18亿288.74亿169.29亿1386.84万813.09万-7.96%-5.66%-0.81%+2.66%+7.93%+41.44%+18.56%
31724Synclayer681-37-5.15%4.35万2950.00万31.61亿18.08亿464.24万265.50万-8.47%-13.80%-11.21%-2.99%+8.44%+10.73%+5.58%
44499Speee1337-63-4.50%1.47万1995.54万142.71亿25.17亿1067.39万188.29万-12.61%-16.23%-16.75%-35.38%-29.30%-21.35%-31.51%
55337Danto控股786-34-4.15%1.37万1089.92万256.75亿35.58亿3266.52万452.63万-2.00%+3.01%-0.38%-17.26%-18.04%+22.81%-14.66%
68746第一商品145-5-3.33%28.18万4124.23万43.60亿17.81亿3007.05万1228.09万-14.71%-15.20%-14.71%-16.67%+70.59%+34.26%+68.60%
74816东映动画2273-77-3.28%8.38万1.92亿4647.76亿1053.78亿2.04亿4636.07万-11.42%-12.24%-11.73%-34.68%-24.33%-16.06%-39.96%
86736Sun电子3785-125-3.20%1.65万6264.50万841.73亿411.20亿2223.85万1086.39万+0.13%-5.61%+9.24%+19.97%+85.36%+88.87%+68.00%
93053Pepper Food Service131-4-2.96%18.53万2448.10万77.66亿66.07亿5927.98万5043.38万0.00%+2.34%+12.93%-5.07%+19.09%-14.94%+31.00%
102776新都控股132-4-2.94%9.56万1272.87万50.30亿23.45亿3810.78万1776.48万-2.94%+9.09%-5.04%+62.96%+97.01%+60.98%+103.08%
116096RareJob438-13-2.88%1.20万530.14万41.42亿19.04亿945.69万434.75万-5.19%-37.43%-35.96%-51.01%-54.47%-60.50%-49.01%
122469Hibino2230-61-2.66%5100.001143.52万221.28亿101.70亿992.28万456.04万+2.58%+1.83%+14.95%+10.67%+27.07%+51.49%+7.52%
139823Mammy Mart5330-140-2.56%2800.001515.20万533.00亿107.65亿999.99万201.97万-7.14%-6.33%+2.30%+19.78%+71.11%+130.74%+51.64%
143993PKSHA Technology3815-90-2.30%3.79万1.46亿1182.97亿554.27亿3100.84万1452.88万-13.69%-24.00%-13.79%-43.23%+29.28%+74.92%+13.04%
153375Zoa1601-37-2.26%100.0016.01万20.06亿5.37亿125.32万33.54万-0.93%-3.55%-2.97%+0.31%+5.89%+21.75%+0.69%
166267通用包装机3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+2.49%-0.48%+2.66%+5.72%+12.96%+14.81%+4.22%
171711SDS控股487-11-2.21%1.31万638.47万47.89亿22.84亿983.27万468.91万-6.88%-10.48%-12.72%-5.44%+89.49%+70.28%+50.77%
186855日本电子材料3775-85-2.20%11.22万4.33亿476.75亿401.63亿1262.91万1063.92万+2.30%+29.10%+53.14%+59.55%+154.04%+149.34%+108.68%
197711助川电气工业1780-40-2.20%4.17万7554.73万98.17亿55.30亿551.49万310.70万+4.83%+15.96%+26.24%+33.83%+56.83%+30.40%+51.36%
204492Genetec634-14-2.16%1.14万726.22万72.25亿16.13亿1139.61万254.40万-13.39%-24.25%-35.17%-37.96%+31.99%+115.40%+16.12%
215283高见泽3900-80-2.01%600.00234.35万65.12亿31.35亿166.97万80.39万-2.26%-1.02%+1.83%+28.50%+37.81%+56.38%+30.04%
223988SYS控股1133-23-1.99%1400.00158.62万59.35亿15.41亿523.86万136.00万-2.91%-6.90%-7.96%+3.00%+23.96%+59.58%+25.75%
237590高秀493-10-1.99%2.26万1124.07万83.11亿63.01亿1685.85万1278.01万-6.63%-4.83%-3.52%-2.38%-14.56%-33.91%-7.68%
243326Runsystem449-9-1.97%6.02万2747.27万19.08亿4.55亿425.04万101.23万+7.67%+6.65%+10.59%+4.66%+11.69%+25.42%+16.62%
253892冈山制纸1447-29-1.96%12.28万1.78亿66.99亿27.83亿462.93万192.31万-0.21%-2.30%-6.52%+4.70%+38.60%+56.26%+1.76%
265273三谷石产5030-100-1.95%700.00352.75万920.33亿238.19亿1829.68万473.54万-2.33%-6.51%-6.51%-9.86%+15.37%+0.20%+5.23%
276492冈野阀门制造5100-100-1.92%1400.00730.90万81.50亿20.88亿159.80万40.94万+4.29%+4.94%+7.37%+47.61%+82.86%+82.14%+61.39%
286324哈默纳科机械3890-75-1.89%3.53万1.37亿3694.58亿1918.07亿9497.64万4930.78万-5.93%-3.11%+2.10%-2.51%-9.11%-22.97%-6.49%
292330Forside263-5-1.87%15.08万3987.22万99.06亿69.74亿3766.59万2651.57万-4.36%-26.12%+5.20%-50.84%+270.42%+270.42%+286.76%
303267Phil Company582-11-1.85%2500.00147.32万31.25亿15.50亿536.98万266.29万-2.02%-10.19%-12.22%-28.15%+7.18%-34.31%-7.47%
314761SAKURA KCS1930-35-1.78%1.27万2450.79万216.14亿52.40亿1119.92万271.52万-15.39%-25.63%-26.76%+107.53%+122.09%+135.37%+118.33%
328783GFA442-8-1.78%1.62万715.79万35.34亿29.71亿799.59万672.09万-8.30%-9.05%-23.79%+7.80%-19.64%-42.60%+5.24%
339972爱而泰可278-5-1.77%2000.0055.98万38.28亿24.17亿1376.96万869.31万-1.77%-0.71%-2.11%+4.91%+18.30%+9.02%+18.80%
346775TB集团169-3-1.74%2.68万454.00万23.12亿16.21亿1367.85万958.94万-6.11%-8.15%-12.44%+0.60%-23.53%-34.24%-17.56%
354760Alpha1830-31-1.67%1600.00295.30万14.71亿5.25亿80.41万28.67万-3.12%-28.32%+29.70%+19.76%+63.69%+61.95%+64.27%
361736OTEC3550-60-1.66%400.00143.20万181.48亿93.16亿511.21万262.43万-1.53%-7.43%-10.35%-1.66%+15.82%+62.84%+13.96%
374736日本RAD829-14-1.66%5800.00482.36万43.15亿22.26亿520.47万268.57万-8.19%-3.15%-15.58%-8.30%+2.98%+62.87%+19.97%
384286CL控股1318-22-1.64%1.50万1991.80万134.00亿53.19亿1016.71万403.59万-8.85%-8.85%-7.18%+27.59%+57.28%+49.77%+55.42%
394406新日本理化184-3-1.60%1.64万301.76万68.60亿49.53亿3728.32万2691.96万-3.16%-5.64%+5.75%-10.24%-4.66%-17.86%-3.66%
402484出前馆246-4-1.60%10.95万2723.30万325.11亿111.02亿1.32亿4513.06万-1.99%-11.83%-8.89%-37.40%-36.10%-43.19%-51.00%
413666Tecnos Japan618-10-1.59%3700.00229.60万118.63亿84.90亿1919.65万1373.76万-5.50%+0.98%+5.46%-2.83%-5.50%+13.19%-2.83%
427264睦诺1371-22-1.58%500.0069.02万82.84亿39.01亿604.20万284.52万-1.01%+1.56%-8.66%-13.77%-2.90%+20.90%-1.30%
437527SystemSoft64-1-1.54%33.04万2128.77万54.27亿36.26亿8480.21万5666.15万-3.03%-1.54%-20.00%+3.23%-5.88%-14.67%+1.59%
449264Puequ1742-27-1.53%1.23万2168.14万80.99亿46.86亿464.93万269.02万-6.99%-6.99%+4.94%-12.37%+48.89%+32.98%+38.47%
457578Nichiryoku196-3-1.51%1.77万349.54万31.40亿24.84亿1602.03万1267.52万-13.27%-24.32%-30.74%-51.60%-66.03%+70.43%-51.24%
467716Nakanishi2231-34-1.50%3.61万8021.80万1884.16亿1248.04亿8445.36万5594.10万-7.12%-10.37%-3.50%-8.42%-12.03%-22.94%-5.90%
474784GMO AD Partners330-5-1.49%3100.00102.78万53.20亿10.46亿1612.13万316.88万-1.49%-1.79%-1.49%-3.79%-11.53%-22.72%-3.51%
486485前泽给装工业1339-20-1.47%700.0094.64万283.98亿182.26亿2120.82万1361.18万-5.44%+1.13%+4.77%+3.08%+4.12%+15.83%+1.06%
497571Yamano控股67-1-1.47%5.67万379.89万23.37亿9.69亿3487.56万1445.63万0.00%+1.52%+3.08%-2.90%+1.52%+3.08%-1.47%
503940Nomura System135-2-1.46%3.87万522.45万61.78亿21.00亿4576.58万1555.77万-2.17%0.00%+6.30%+14.41%+19.47%+13.45%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
27-2-6.90%90.65万2445.46万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
26547Greens
2082-139-6.26%5.53万1.18亿288.74亿169.29亿1386.84万813.09万-7.96%-5.66%-0.81%+2.66%+7.93%+41.44%+18.56%
31724Synclayer
681-37-5.15%4.35万2950.00万31.61亿18.08亿464.24万265.50万-8.47%-13.80%-11.21%-2.99%+8.44%+10.73%+5.58%
44499Speee
1337-63-4.50%1.47万1995.54万142.71亿25.17亿1067.39万188.29万-12.61%-16.23%-16.75%-35.38%-29.30%-21.35%-31.51%
55337Danto控股
786-34-4.15%1.37万1089.92万256.75亿35.58亿3266.52万452.63万-2.00%+3.01%-0.38%-17.26%-18.04%+22.81%-14.66%
68746第一商品
145-5-3.33%28.18万4124.23万43.60亿17.81亿3007.05万1228.09万-14.71%-15.20%-14.71%-16.67%+70.59%+34.26%+68.60%
74816东映动画
2273-77-3.28%8.38万1.92亿4647.76亿1053.78亿2.04亿4636.07万-11.42%-12.24%-11.73%-34.68%-24.33%-16.06%-39.96%
86736Sun电子
3785-125-3.20%1.65万6264.50万841.73亿411.20亿2223.85万1086.39万+0.13%-5.61%+9.24%+19.97%+85.36%+88.87%+68.00%
93053Pepper Food Service
131-4-2.96%18.53万2448.10万77.66亿66.07亿5927.98万5043.38万0.00%+2.34%+12.93%-5.07%+19.09%-14.94%+31.00%
102776新都控股
132-4-2.94%9.56万1272.87万50.30亿23.45亿3810.78万1776.48万-2.94%+9.09%-5.04%+62.96%+97.01%+60.98%+103.08%
116096RareJob
438-13-2.88%1.20万530.14万41.42亿19.04亿945.69万434.75万-5.19%-37.43%-35.96%-51.01%-54.47%-60.50%-49.01%
122469Hibino
2230-61-2.66%5100.001143.52万221.28亿101.70亿992.28万456.04万+2.58%+1.83%+14.95%+10.67%+27.07%+51.49%+7.52%
139823Mammy Mart
5330-140-2.56%2800.001515.20万533.00亿107.65亿999.99万201.97万-7.14%-6.33%+2.30%+19.78%+71.11%+130.74%+51.64%
143993PKSHA Technology
3815-90-2.30%3.79万1.46亿1182.97亿554.27亿3100.84万1452.88万-13.69%-24.00%-13.79%-43.23%+29.28%+74.92%+13.04%
153375Zoa
1601-37-2.26%100.0016.01万20.06亿5.37亿125.32万33.54万-0.93%-3.55%-2.97%+0.31%+5.89%+21.75%+0.69%
166267通用包装机
3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+2.49%-0.48%+2.66%+5.72%+12.96%+14.81%+4.22%
171711SDS控股
487-11-2.21%1.31万638.47万47.89亿22.84亿983.27万468.91万-6.88%-10.48%-12.72%-5.44%+89.49%+70.28%+50.77%
186855日本电子材料
3775-85-2.20%11.22万4.33亿476.75亿401.63亿1262.91万1063.92万+2.30%+29.10%+53.14%+59.55%+154.04%+149.34%+108.68%
197711助川电气工业
1780-40-2.20%4.17万7554.73万98.17亿55.30亿551.49万310.70万+4.83%+15.96%+26.24%+33.83%+56.83%+30.40%+51.36%
204492Genetec
634-14-2.16%1.14万726.22万72.25亿16.13亿1139.61万254.40万-13.39%-24.25%-35.17%-37.96%+31.99%+115.40%+16.12%
215283高见泽
3900-80-2.01%600.00234.35万65.12亿31.35亿166.97万80.39万-2.26%-1.02%+1.83%+28.50%+37.81%+56.38%+30.04%
223988SYS控股
1133-23-1.99%1400.00158.62万59.35亿15.41亿523.86万136.00万-2.91%-6.90%-7.96%+3.00%+23.96%+59.58%+25.75%
237590高秀
493-10-1.99%2.26万1124.07万83.11亿63.01亿1685.85万1278.01万-6.63%-4.83%-3.52%-2.38%-14.56%-33.91%-7.68%
243326Runsystem
449-9-1.97%6.02万2747.27万19.08亿4.55亿425.04万101.23万+7.67%+6.65%+10.59%+4.66%+11.69%+25.42%+16.62%
253892冈山制纸
1447-29-1.96%12.28万1.78亿66.99亿27.83亿462.93万192.31万-0.21%-2.30%-6.52%+4.70%+38.60%+56.26%+1.76%
265273三谷石产
5030-100-1.95%700.00352.75万920.33亿238.19亿1829.68万473.54万-2.33%-6.51%-6.51%-9.86%+15.37%+0.20%+5.23%
276492冈野阀门制造
5100-100-1.92%1400.00730.90万81.50亿20.88亿159.80万40.94万+4.29%+4.94%+7.37%+47.61%+82.86%+82.14%+61.39%
286324哈默纳科机械
3890-75-1.89%3.53万1.37亿3694.58亿1918.07亿9497.64万4930.78万-5.93%-3.11%+2.10%-2.51%-9.11%-22.97%-6.49%
292330Forside
263-5-1.87%15.08万3987.22万99.06亿69.74亿3766.59万2651.57万-4.36%-26.12%+5.20%-50.84%+270.42%+270.42%+286.76%
303267Phil Company
582-11-1.85%2500.00147.32万31.25亿15.50亿536.98万266.29万-2.02%-10.19%-12.22%-28.15%+7.18%-34.31%-7.47%
314761SAKURA KCS
1930-35-1.78%1.27万2450.79万216.14亿52.40亿1119.92万271.52万-15.39%-25.63%-26.76%+107.53%+122.09%+135.37%+118.33%
328783GFA
442-8-1.78%1.62万715.79万35.34亿29.71亿799.59万672.09万-8.30%-9.05%-23.79%+7.80%-19.64%-42.60%+5.24%
339972爱而泰可
278-5-1.77%2000.0055.98万38.28亿24.17亿1376.96万869.31万-1.77%-0.71%-2.11%+4.91%+18.30%+9.02%+18.80%
346775TB集团
169-3-1.74%2.68万454.00万23.12亿16.21亿1367.85万958.94万-6.11%-8.15%-12.44%+0.60%-23.53%-34.24%-17.56%
354760Alpha
1830-31-1.67%1600.00295.30万14.71亿5.25亿80.41万28.67万-3.12%-28.32%+29.70%+19.76%+63.69%+61.95%+64.27%
361736OTEC
3550-60-1.66%400.00143.20万181.48亿93.16亿511.21万262.43万-1.53%-7.43%-10.35%-1.66%+15.82%+62.84%+13.96%
374736日本RAD
829-14-1.66%5800.00482.36万43.15亿22.26亿520.47万268.57万-8.19%-3.15%-15.58%-8.30%+2.98%+62.87%+19.97%
384286CL控股
1318-22-1.64%1.50万1991.80万134.00亿53.19亿1016.71万403.59万-8.85%-8.85%-7.18%+27.59%+57.28%+49.77%+55.42%
394406新日本理化
184-3-1.60%1.64万301.76万68.60亿49.53亿3728.32万2691.96万-3.16%-5.64%+5.75%-10.24%-4.66%-17.86%-3.66%
402484出前馆
246-4-1.60%10.95万2723.30万325.11亿111.02亿1.32亿4513.06万-1.99%-11.83%-8.89%-37.40%-36.10%-43.19%-51.00%
413666Tecnos Japan
618-10-1.59%3700.00229.60万118.63亿84.90亿1919.65万1373.76万-5.50%+0.98%+5.46%-2.83%-5.50%+13.19%-2.83%
427264睦诺
1371-22-1.58%500.0069.02万82.84亿39.01亿604.20万284.52万-1.01%+1.56%-8.66%-13.77%-2.90%+20.90%-1.30%
437527SystemSoft
64-1-1.54%33.04万2128.77万54.27亿36.26亿8480.21万5666.15万-3.03%-1.54%-20.00%+3.23%-5.88%-14.67%+1.59%
449264Puequ
1742-27-1.53%1.23万2168.14万80.99亿46.86亿464.93万269.02万-6.99%-6.99%+4.94%-12.37%+48.89%+32.98%+38.47%
457578Nichiryoku
196-3-1.51%1.77万349.54万31.40亿24.84亿1602.03万1267.52万-13.27%-24.32%-30.74%-51.60%-66.03%+70.43%-51.24%
467716Nakanishi
2231-34-1.50%3.61万8021.80万1884.16亿1248.04亿8445.36万5594.10万-7.12%-10.37%-3.50%-8.42%-12.03%-22.94%-5.90%
474784GMO AD Partners
330-5-1.49%3100.00102.78万53.20亿10.46亿1612.13万316.88万-1.49%-1.79%-1.49%-3.79%-11.53%-22.72%-3.51%
486485前泽给装工业
1339-20-1.47%700.0094.64万283.98亿182.26亿2120.82万1361.18万-5.44%+1.13%+4.77%+3.08%+4.12%+15.83%+1.06%
497571Yamano控股
67-1-1.47%5.67万379.89万23.37亿9.69亿3487.56万1445.63万0.00%+1.52%+3.08%-2.90%+1.52%+3.08%-1.47%
503940Nomura System
135-2-1.46%3.87万522.45万61.78亿21.00亿4576.58万1555.77万-2.17%0.00%+6.30%+14.41%+19.47%+13.45%+17.39%