序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15363东京窑业448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
23358Y.S.食品495-34-6.43%3.51万1748.90万30.39亿11.04亿613.96万223.04万-14.36%-11.61%-15.96%-20.16%+44.74%-16.81%+22.22%
37946光阳社1559-107-6.42%2.37万3626.66万11.20亿6.11亿71.85万39.20万-6.08%-6.93%-8.29%-6.93%+3.93%-13.39%-12.46%
47849Starts出版3370-230-6.39%8500.002992.35万129.40亿23.04亿383.96万68.35万-15.64%-11.78%-11.08%-15.11%+3.22%-29.79%-8.55%
58929青山财产网络1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
63760Cave1630-81-4.73%7.15万1.19亿98.16亿50.42亿602.22万309.32万+1.37%+4.49%+19.07%-5.73%+2.64%-23.29%+17.27%
72469Hibino2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
87413创健社2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
92338Quantum Solutions451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
101811钱高组4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
114492Genetec740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
129145Being控股2502-98-3.77%4300.001098.40万149.18亿49.64亿596.24万198.39万+1.25%-3.55%-4.87%-7.16%+5.08%+23.31%-16.54%
133529厚木652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
142477Temairazu3125-115-3.55%3.62万1.16亿202.50亿79.93亿647.99万255.79万-3.10%+3.31%+2.12%+12.65%+29.13%-31.47%+3.48%
159439MH集团205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%
166819伊豆Shaboten度假村441-14-3.08%5.10万2286.97万80.40亿31.16亿1823.15万706.67万-5.57%-3.29%+2.08%+3.04%-7.74%+11.93%+7.04%
178260井筒屋475-15-3.06%10.43万5020.22万53.72亿29.57亿1130.90万622.62万-7.23%-0.84%+13.37%+34.56%+35.71%+43.50%+24.67%
183417大木医疗控股1010-31-2.98%3.95万3967.40万139.29亿30.87亿1379.15万305.64万-0.49%-0.98%-0.20%+0.80%+1.20%+18.96%-6.13%
191757创建Ace33-1-2.94%62.29万2033.60万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
202330Forside303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
212764Hiramatsu211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
225341Asahi卫陶控股391-11-2.74%1.69万669.67万19.57亿15.05亿500.45万384.81万-3.22%-4.17%-8.43%-16.09%-33.16%-35.69%-11.14%
237446东北化学药品3760-105-2.72%1400.00527.25万33.88亿15.12亿90.10万40.22万+0.94%-2.34%-6.23%+1.62%+6.21%+18.24%+1.62%
246960福田电子6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
253779J Escom控股149-4-2.61%14.65万2237.73万17.24亿5.67亿1156.77万380.85万+12.88%+12.88%+12.03%-21.99%-48.97%+35.45%-30.70%
263205大同利美特635-16-2.46%17.84万1.14亿170.99亿67.75亿2692.75万1066.98万+1.28%+1.93%+11.80%+5.48%+71.62%+114.53%+50.83%
273934Benefit Japan1154-29-2.45%1100.00127.18万67.98亿7.43亿589.05万64.36万-0.52%+0.17%-5.49%-7.68%-4.55%-3.59%-6.79%
289640世存信息技术1835-45-2.39%1.50万2724.63万297.26亿32.91亿1619.94万179.34万-2.39%-1.50%-3.42%-8.25%+0.55%+2.17%-3.67%
295983岩渊7070-170-2.35%5600.003989.60万75.92亿46.11亿107.39万65.21万-1.67%-5.73%-5.73%+7.12%+24.91%+22.74%+22.53%
307273Ikuyo2127-50-2.30%1.37万2829.61万32.40亿11.09亿152.32万52.15万+1.72%+0.33%-3.58%-11.45%+35.82%+40.40%-5.13%
319268Optimus集团727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
329376EURASIA旅行社519-12-2.26%4500.00235.57万19.15亿4.46亿369.00万85.96万-5.64%-3.89%+2.57%+6.13%+11.61%+10.19%+6.13%
332162nms控股395-9-2.23%20.34万8062.20万61.40亿35.71亿1554.30万903.98万-2.95%-2.71%-2.47%+15.16%-6.18%-27.39%+9.12%
343053Pepper Food Service132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
356125冈本工作机械制作所4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
369686东洋科技1223-27-2.16%2900.00355.40万125.75亿37.79亿1028.25万309.02万-0.57%+3.56%+3.47%-6.14%+0.25%+17.60%-6.93%
377578Nichiryoku230-5-2.13%14.50万3423.25万36.85亿29.15亿1602.03万1267.52万-10.51%-22.03%-19.01%-44.98%-62.96%+103.54%-42.79%
387462CAPITA375-8-2.09%500.0018.75万13.51亿4.31亿360.40万114.94万-4.82%-8.54%-8.76%+0.27%+2.46%-4.82%-0.53%
396060Cocolonet999-21-2.06%2900.00289.76万37.68亿14.23亿377.16万142.44万-13.21%-8.77%-8.35%-1.96%+0.91%-0.79%+1.83%
403409北日本纺纱98-2-2.00%6100.0060.41万19.43亿11.70亿1982.85万1193.55万-2.00%-1.01%-5.77%-5.77%-10.91%-12.50%-7.55%
413494Mullion395-8-1.99%3.10万1215.10万30.92亿4.21亿782.75万106.47万-3.89%-8.14%-3.89%-27.12%+5.50%+87.92%+4.00%
426565AB Hotel1580-32-1.99%4.73万7540.05万223.97亿22.16亿1417.56万140.28万-12.42%-12.12%-7.87%-18.72%-29.56%-33.67%-31.72%
432938Okamura Foods2648-52-1.93%5500.001462.66万213.52亿45.33亿806.35万171.19万-5.43%-6.10%-9.56%-27.25%+9.83%+3.28%-17.89%
449768IDEA Consultants2415-47-1.91%8100.001971.63万172.41亿109.84亿713.92万454.81万-6.25%-5.63%+9.23%+2.90%+45.83%+48.98%+38.32%
453437特殊电极2280-43-1.85%2800.00642.28万36.05亿20.10亿158.10万88.14万-7.47%-7.35%-7.77%-8.29%+7.55%+3.64%-10.73%
467823Artnature799-15-1.84%2.46万1981.73万259.92亿105.84亿3253.01万1324.67万+2.96%+5.97%+6.96%+1.14%+0.50%+2.44%-0.25%
476408小仓离合机3245-60-1.82%2000.00654.70万48.56亿19.72亿149.64万60.78万+0.31%-1.96%-3.42%-4.98%+2.37%+21.99%-5.81%
488143Lapine271-5-1.81%4900.00132.79万6.41亿3.10亿236.42万114.36万-4.24%-2.17%-5.24%-1.81%-9.97%-16.36%-3.90%
497677Yashima2051-36-1.72%1400.00291.60万58.75亿22.05亿286.46万107.50万-4.16%-2.75%-0.49%+0.79%-0.44%-0.49%+1.64%
507565万世电机3735-65-1.71%2500.00937.20万85.45亿27.22亿228.77万72.87万-0.40%+0.95%+0.54%+3.75%+14.75%+20.68%+14.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15363东京窑业
448-34-7.05%33.66万1.52亿198.54亿114.18亿4431.70万2548.73万-8.01%-4.68%-5.08%-5.08%+11.72%+26.91%+4.92%
23358Y.S.食品
495-34-6.43%3.51万1748.90万30.39亿11.04亿613.96万223.04万-14.36%-11.61%-15.96%-20.16%+44.74%-16.81%+22.22%
37946光阳社
1559-107-6.42%2.37万3626.66万11.20亿6.11亿71.85万39.20万-6.08%-6.93%-8.29%-6.93%+3.93%-13.39%-12.46%
47849Starts出版
3370-230-6.39%8500.002992.35万129.40亿23.04亿383.96万68.35万-15.64%-11.78%-11.08%-15.11%+3.22%-29.79%-8.55%
58929青山财产网络
1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
63760Cave
1630-81-4.73%7.15万1.19亿98.16亿50.42亿602.22万309.32万+1.37%+4.49%+19.07%-5.73%+2.64%-23.29%+17.27%
72469Hibino
2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
87413创健社
2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
92338Quantum Solutions
451-20-4.25%59.90万2.85亿196.16亿40.27亿4349.38万892.99万-9.98%-3.01%-12.43%+9.11%-57.92%+69.13%-18.59%
101811钱高组
4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
114492Genetec
740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
129145Being控股
2502-98-3.77%4300.001098.40万149.18亿49.64亿596.24万198.39万+1.25%-3.55%-4.87%-7.16%+5.08%+23.31%-16.54%
133529厚木
652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
142477Temairazu
3125-115-3.55%3.62万1.16亿202.50亿79.93亿647.99万255.79万-3.10%+3.31%+2.12%+12.65%+29.13%-31.47%+3.48%
159439MH集团
205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%
166819伊豆Shaboten度假村
441-14-3.08%5.10万2286.97万80.40亿31.16亿1823.15万706.67万-5.57%-3.29%+2.08%+3.04%-7.74%+11.93%+7.04%
178260井筒屋
475-15-3.06%10.43万5020.22万53.72亿29.57亿1130.90万622.62万-7.23%-0.84%+13.37%+34.56%+35.71%+43.50%+24.67%
183417大木医疗控股
1010-31-2.98%3.95万3967.40万139.29亿30.87亿1379.15万305.64万-0.49%-0.98%-0.20%+0.80%+1.20%+18.96%-6.13%
191757创建Ace
33-1-2.94%62.29万2033.60万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
202330Forside
303-9-2.88%215.97万6.61亿114.13亿80.35亿3766.72万2651.67万-14.65%+12.22%-4.42%+24.18%+339.13%+352.24%+345.59%
212764Hiramatsu
211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
225341Asahi卫陶控股
391-11-2.74%1.69万669.67万19.57亿15.05亿500.45万384.81万-3.22%-4.17%-8.43%-16.09%-33.16%-35.69%-11.14%
237446东北化学药品
3760-105-2.72%1400.00527.25万33.88亿15.12亿90.10万40.22万+0.94%-2.34%-6.23%+1.62%+6.21%+18.24%+1.62%
246960福田电子
6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
253779J Escom控股
149-4-2.61%14.65万2237.73万17.24亿5.67亿1156.77万380.85万+12.88%+12.88%+12.03%-21.99%-48.97%+35.45%-30.70%
263205大同利美特
635-16-2.46%17.84万1.14亿170.99亿67.75亿2692.75万1066.98万+1.28%+1.93%+11.80%+5.48%+71.62%+114.53%+50.83%
273934Benefit Japan
1154-29-2.45%1100.00127.18万67.98亿7.43亿589.05万64.36万-0.52%+0.17%-5.49%-7.68%-4.55%-3.59%-6.79%
289640世存信息技术
1835-45-2.39%1.50万2724.63万297.26亿32.91亿1619.94万179.34万-2.39%-1.50%-3.42%-8.25%+0.55%+2.17%-3.67%
295983岩渊
7070-170-2.35%5600.003989.60万75.92亿46.11亿107.39万65.21万-1.67%-5.73%-5.73%+7.12%+24.91%+22.74%+22.53%
307273Ikuyo
2127-50-2.30%1.37万2829.61万32.40亿11.09亿152.32万52.15万+1.72%+0.33%-3.58%-11.45%+35.82%+40.40%-5.13%
319268Optimus集团
727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
329376EURASIA旅行社
519-12-2.26%4500.00235.57万19.15亿4.46亿369.00万85.96万-5.64%-3.89%+2.57%+6.13%+11.61%+10.19%+6.13%
332162nms控股
395-9-2.23%20.34万8062.20万61.40亿35.71亿1554.30万903.98万-2.95%-2.71%-2.47%+15.16%-6.18%-27.39%+9.12%
343053Pepper Food Service
132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
356125冈本工作机械制作所
4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
369686东洋科技
1223-27-2.16%2900.00355.40万125.75亿37.79亿1028.25万309.02万-0.57%+3.56%+3.47%-6.14%+0.25%+17.60%-6.93%
377578Nichiryoku
230-5-2.13%14.50万3423.25万36.85亿29.15亿1602.03万1267.52万-10.51%-22.03%-19.01%-44.98%-62.96%+103.54%-42.79%
387462CAPITA
375-8-2.09%500.0018.75万13.51亿4.31亿360.40万114.94万-4.82%-8.54%-8.76%+0.27%+2.46%-4.82%-0.53%
396060Cocolonet
999-21-2.06%2900.00289.76万37.68亿14.23亿377.16万142.44万-13.21%-8.77%-8.35%-1.96%+0.91%-0.79%+1.83%
403409北日本纺纱
98-2-2.00%6100.0060.41万19.43亿11.70亿1982.85万1193.55万-2.00%-1.01%-5.77%-5.77%-10.91%-12.50%-7.55%
413494Mullion
395-8-1.99%3.10万1215.10万30.92亿4.21亿782.75万106.47万-3.89%-8.14%-3.89%-27.12%+5.50%+87.92%+4.00%
426565AB Hotel
1580-32-1.99%4.73万7540.05万223.97亿22.16亿1417.56万140.28万-12.42%-12.12%-7.87%-18.72%-29.56%-33.67%-31.72%
432938Okamura Foods
2648-52-1.93%5500.001462.66万213.52亿45.33亿806.35万171.19万-5.43%-6.10%-9.56%-27.25%+9.83%+3.28%-17.89%
449768IDEA Consultants
2415-47-1.91%8100.001971.63万172.41亿109.84亿713.92万454.81万-6.25%-5.63%+9.23%+2.90%+45.83%+48.98%+38.32%
453437特殊电极
2280-43-1.85%2800.00642.28万36.05亿20.10亿158.10万88.14万-7.47%-7.35%-7.77%-8.29%+7.55%+3.64%-10.73%
467823Artnature
799-15-1.84%2.46万1981.73万259.92亿105.84亿3253.01万1324.67万+2.96%+5.97%+6.96%+1.14%+0.50%+2.44%-0.25%
476408小仓离合机
3245-60-1.82%2000.00654.70万48.56亿19.72亿149.64万60.78万+0.31%-1.96%-3.42%-4.98%+2.37%+21.99%-5.81%
488143Lapine
271-5-1.81%4900.00132.79万6.41亿3.10亿236.42万114.36万-4.24%-2.17%-5.24%-1.81%-9.97%-16.36%-3.90%
497677Yashima
2051-36-1.72%1400.00291.60万58.75亿22.05亿286.46万107.50万-4.16%-2.75%-0.49%+0.79%-0.44%-0.49%+1.64%
507565万世电机
3735-65-1.71%2500.00937.20万85.45亿27.22亿228.77万72.87万-0.40%+0.95%+0.54%+3.75%+14.75%+20.68%+14.92%