序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3635-275-7.03%5.12万1.92亿808.37亿394.90亿2223.85万1086.39万-6.07%-7.97%+0.83%+13.59%+74.42%+87.95%+61.34%
22134Sun Capital Management27-2-6.90%131.32万3538.80万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
35337Danto控股771-49-5.98%3.14万2465.00万251.85亿34.90亿3266.52万452.63万-3.87%-0.77%+1.85%-18.76%-18.24%+20.28%-16.29%
46547Greens2091-130-5.85%11.81万2.50亿289.99亿170.02亿1386.84万813.09万-4.65%-3.86%-2.56%+2.10%+9.88%+54.43%+19.08%
58746第一商品143-7-4.67%68.71万9918.47万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
63326Runsystem437-21-4.59%10.15万4570.76万18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
77578Nichiryoku190-9-4.52%10.48万2019.34万30.44亿24.08亿1602.03万1267.52万-13.64%-21.16%-34.03%-52.38%-68.01%+68.14%-52.74%
84499Speee1337-63-4.50%1.70万2303.85万142.71亿25.17亿1067.39万188.29万-11.75%-11.92%-18.72%-33.12%-30.98%-18.08%-31.51%
95216仓元制作所446-21-4.50%562.50万25.92亿156.74亿74.98亿3514.25万1681.22万+44.34%+35.98%+85.83%+281.20%+359.79%+259.68%+401.12%
104761SAKURA KCS1881-84-4.27%3.52万6711.65万210.66亿51.07亿1119.92万271.52万-13.99%-25.30%-24.18%+102.26%+118.72%+130.23%+112.78%
119823Mammy Mart5240-230-4.20%6100.003256.70万524.00亿105.83亿999.99万201.97万-7.26%-7.09%+0.19%+18.28%+66.61%+127.83%+49.08%
124816东映动画2254-96-4.09%18.14万4.13亿4608.91亿1044.97亿2.04亿4636.07万-11.36%-10.38%-14.39%-39.08%-26.77%-15.58%-40.46%
136096RareJob433-18-3.99%3.48万1524.38万40.95亿18.82亿945.69万434.75万-2.04%-36.79%-35.57%-51.67%-55.22%-60.02%-49.59%
142776新都控股131-5-3.68%18.66万2467.74万49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
151711SDS控股480-18-3.61%3.25万1578.42万47.20亿22.51亿983.27万468.91万-7.34%-9.94%-17.81%+0.63%+85.33%+79.10%+48.61%
163988SYS控股1115-41-3.55%2500.00282.34万58.41亿15.16亿523.86万136.00万-4.54%-11.08%-9.94%+3.15%+18.62%+62.77%+23.75%
172970Good Life3550-125-3.40%5900.002149.10万149.32亿31.55亿420.62万88.86万-4.95%+11.64%+10.94%-11.14%+120.09%+178.87%+130.37%
188789FinTech Global86-3-3.37%23.45万2041.35万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
198166Taka-Q87-3-3.33%6.69万591.54万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
202469Hibino2215-76-3.32%7100.001587.83万219.79亿101.01亿992.28万456.04万-4.69%+3.26%+12.44%+11.59%+28.03%+51.71%+6.80%
212468FueTrek255-8-3.04%6.79万1772.45万23.86亿11.28亿935.77万442.38万+13.84%+8.05%+2.82%+1.19%+5.81%-0.78%+18.60%
223494Mullion351-11-3.04%1.00万351.08万27.47亿3.51亿782.75万100.07万-9.30%-10.46%-16.43%-29.66%+0.11%+69.40%-7.58%
233053Pepper Food Service131-4-2.96%23.88万3149.13万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
244492Genetec629-19-2.93%1.53万972.35万71.68亿16.00亿1139.61万254.40万-11.90%-22.63%-35.09%-32.51%+34.40%+121.74%+15.20%
256578CORREC332-10-2.92%18.78万6522.27万24.25亿5.49亿730.30万165.43万-4.87%-8.79%-6.48%+18.15%+16.90%+46.90%+28.19%
267711助川电气工业1767-53-2.91%6.27万1.13亿97.45亿54.90亿551.49万310.70万+5.94%+15.26%+25.59%+32.76%+56.65%+33.56%+50.26%
277214GMB1402-42-2.91%9.19万1.32亿74.27亿42.23亿529.73万301.20万+8.10%+26.42%+29.22%+21.49%+4.47%-3.24%+21.07%
286492冈野阀门制造5050-150-2.88%2600.001336.80万80.70亿20.68亿159.80万40.94万+1.30%+4.77%+4.99%+46.38%+81.20%+81.00%+59.81%
292484出前馆243-7-2.80%24.61万6052.33万321.14亿109.67亿1.32亿4513.06万-1.22%-6.18%-11.96%-37.37%-38.79%-45.02%-51.59%
301789ETS控股817-23-2.74%9100.00753.09万52.03亿18.23亿636.89万223.13万+8.93%+5.15%+17.05%+28.06%+39.90%+23.23%+51.02%
316125冈本工作机械制作所5040-140-2.70%1.53万7813.20万236.73亿213.02亿469.70万422.66万+4.02%-1.18%-14.58%-20.50%-10.16%-4.18%-11.27%
322330Forside261-7-2.61%27.70万7301.33万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
331736OTEC3520-90-2.49%700.00248.85万179.94亿92.37亿511.21万262.43万-1.95%-5.38%-9.51%-3.43%+16.75%+59.64%+13.00%
344736日本RAD822-21-2.49%9200.00762.83万42.78亿22.08亿520.47万268.57万-6.91%-3.97%-15.95%-7.54%+3.40%+62.13%+18.96%
358783GFA439-11-2.44%2.09万922.50万35.10亿29.50亿799.59万672.09万-5.59%-6.99%-18.25%-0.23%-22.98%-41.47%+4.52%
362938Okamura Foods3140-75-2.33%9800.003106.25万253.19亿53.76亿806.35万171.22万+14.31%+19.66%+8.80%-0.32%+27.13%+22.46%-2.64%
376775TB集团168-4-2.33%3.27万553.18万22.98亿16.11亿1367.85万958.94万-5.08%-9.19%-11.11%+1.20%-21.86%-30.00%-18.05%
383375Zoa1600-38-2.32%300.0048.01万20.05亿5.37亿125.32万33.54万-1.36%-1.23%-0.56%+1.52%+5.06%+19.85%+0.63%
392743PIXEL211-5-2.31%48.78万1.04亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
404286CL控股1309-31-2.31%2.31万3056.32万133.09亿52.83亿1016.71万403.59万-6.70%-6.23%-10.22%+29.60%+56.21%+49.60%+54.36%
419696With us1520-35-2.25%3800.00590.55万137.41亿60.02亿903.98万394.88万+1.67%+5.70%+7.88%-9.09%-4.94%+64.32%-12.69%
426267通用包装机3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+1.65%-0.16%+2.32%+7.53%+10.38%+18.15%+4.22%
433940Nomura System134-3-2.19%12.10万1619.13万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
444197Asmarq2580-56-2.12%800.00208.48万28.23亿10.96亿109.44万42.49万-10.04%-2.01%+5.35%-8.35%+134.55%+134.55%+42.07%
459264Puequ1732-37-2.09%1.87万3279.05万80.53亿46.59亿464.93万269.02万-6.68%-7.18%+5.93%-13.01%+48.80%+31.71%+37.68%
461724Synclayer703-15-2.09%5.79万3944.15万32.64亿18.66亿464.24万265.50万-5.64%-6.39%-7.01%+0.14%+12.48%+14.31%+8.99%
472984Yamaichi Uniheim Real Estate857-18-2.06%5200.00447.78万72.90亿21.93亿850.63万255.88万-0.81%-1.95%-4.78%-13.70%-9.02%-0.23%-10.64%
483633GMO Pepabo1385-29-2.05%5100.00710.04万73.09亿25.91亿527.70万187.09万-0.72%-0.50%+1.91%+0.14%+2.97%-17.66%+18.48%
495283高见泽3900-80-2.01%600.00234.35万65.12亿31.35亿166.97万80.39万-1.89%-1.02%+2.36%+26.42%+35.61%+58.28%+30.04%
506276Siriusvision489-10-2.00%2.01万983.52万22.58亿13.20亿461.86万269.89万+6.30%-17.26%-29.13%-9.28%+41.33%+48.18%+40.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3635-275-7.03%5.12万1.92亿808.37亿394.90亿2223.85万1086.39万-6.07%-7.97%+0.83%+13.59%+74.42%+87.95%+61.34%
22134Sun Capital Management
27-2-6.90%131.32万3538.80万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
35337Danto控股
771-49-5.98%3.14万2465.00万251.85亿34.90亿3266.52万452.63万-3.87%-0.77%+1.85%-18.76%-18.24%+20.28%-16.29%
46547Greens
2091-130-5.85%11.81万2.50亿289.99亿170.02亿1386.84万813.09万-4.65%-3.86%-2.56%+2.10%+9.88%+54.43%+19.08%
58746第一商品
143-7-4.67%68.71万9918.47万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
63326Runsystem
437-21-4.59%10.15万4570.76万18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
77578Nichiryoku
190-9-4.52%10.48万2019.34万30.44亿24.08亿1602.03万1267.52万-13.64%-21.16%-34.03%-52.38%-68.01%+68.14%-52.74%
84499Speee
1337-63-4.50%1.70万2303.85万142.71亿25.17亿1067.39万188.29万-11.75%-11.92%-18.72%-33.12%-30.98%-18.08%-31.51%
95216仓元制作所
446-21-4.50%562.50万25.92亿156.74亿74.98亿3514.25万1681.22万+44.34%+35.98%+85.83%+281.20%+359.79%+259.68%+401.12%
104761SAKURA KCS
1881-84-4.27%3.52万6711.65万210.66亿51.07亿1119.92万271.52万-13.99%-25.30%-24.18%+102.26%+118.72%+130.23%+112.78%
119823Mammy Mart
5240-230-4.20%6100.003256.70万524.00亿105.83亿999.99万201.97万-7.26%-7.09%+0.19%+18.28%+66.61%+127.83%+49.08%
124816东映动画
2254-96-4.09%18.14万4.13亿4608.91亿1044.97亿2.04亿4636.07万-11.36%-10.38%-14.39%-39.08%-26.77%-15.58%-40.46%
136096RareJob
433-18-3.99%3.48万1524.38万40.95亿18.82亿945.69万434.75万-2.04%-36.79%-35.57%-51.67%-55.22%-60.02%-49.59%
142776新都控股
131-5-3.68%18.66万2467.74万49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
151711SDS控股
480-18-3.61%3.25万1578.42万47.20亿22.51亿983.27万468.91万-7.34%-9.94%-17.81%+0.63%+85.33%+79.10%+48.61%
163988SYS控股
1115-41-3.55%2500.00282.34万58.41亿15.16亿523.86万136.00万-4.54%-11.08%-9.94%+3.15%+18.62%+62.77%+23.75%
172970Good Life
3550-125-3.40%5900.002149.10万149.32亿31.55亿420.62万88.86万-4.95%+11.64%+10.94%-11.14%+120.09%+178.87%+130.37%
188789FinTech Global
86-3-3.37%23.45万2041.35万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
198166Taka-Q
87-3-3.33%6.69万591.54万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
202469Hibino
2215-76-3.32%7100.001587.83万219.79亿101.01亿992.28万456.04万-4.69%+3.26%+12.44%+11.59%+28.03%+51.71%+6.80%
212468FueTrek
255-8-3.04%6.79万1772.45万23.86亿11.28亿935.77万442.38万+13.84%+8.05%+2.82%+1.19%+5.81%-0.78%+18.60%
223494Mullion
351-11-3.04%1.00万351.08万27.47亿3.51亿782.75万100.07万-9.30%-10.46%-16.43%-29.66%+0.11%+69.40%-7.58%
233053Pepper Food Service
131-4-2.96%23.88万3149.13万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
244492Genetec
629-19-2.93%1.53万972.35万71.68亿16.00亿1139.61万254.40万-11.90%-22.63%-35.09%-32.51%+34.40%+121.74%+15.20%
256578CORREC
332-10-2.92%18.78万6522.27万24.25亿5.49亿730.30万165.43万-4.87%-8.79%-6.48%+18.15%+16.90%+46.90%+28.19%
267711助川电气工业
1767-53-2.91%6.27万1.13亿97.45亿54.90亿551.49万310.70万+5.94%+15.26%+25.59%+32.76%+56.65%+33.56%+50.26%
277214GMB
1402-42-2.91%9.19万1.32亿74.27亿42.23亿529.73万301.20万+8.10%+26.42%+29.22%+21.49%+4.47%-3.24%+21.07%
286492冈野阀门制造
5050-150-2.88%2600.001336.80万80.70亿20.68亿159.80万40.94万+1.30%+4.77%+4.99%+46.38%+81.20%+81.00%+59.81%
292484出前馆
243-7-2.80%24.61万6052.33万321.14亿109.67亿1.32亿4513.06万-1.22%-6.18%-11.96%-37.37%-38.79%-45.02%-51.59%
301789ETS控股
817-23-2.74%9100.00753.09万52.03亿18.23亿636.89万223.13万+8.93%+5.15%+17.05%+28.06%+39.90%+23.23%+51.02%
316125冈本工作机械制作所
5040-140-2.70%1.53万7813.20万236.73亿213.02亿469.70万422.66万+4.02%-1.18%-14.58%-20.50%-10.16%-4.18%-11.27%
322330Forside
261-7-2.61%27.70万7301.33万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
331736OTEC
3520-90-2.49%700.00248.85万179.94亿92.37亿511.21万262.43万-1.95%-5.38%-9.51%-3.43%+16.75%+59.64%+13.00%
344736日本RAD
822-21-2.49%9200.00762.83万42.78亿22.08亿520.47万268.57万-6.91%-3.97%-15.95%-7.54%+3.40%+62.13%+18.96%
358783GFA
439-11-2.44%2.09万922.50万35.10亿29.50亿799.59万672.09万-5.59%-6.99%-18.25%-0.23%-22.98%-41.47%+4.52%
362938Okamura Foods
3140-75-2.33%9800.003106.25万253.19亿53.76亿806.35万171.22万+14.31%+19.66%+8.80%-0.32%+27.13%+22.46%-2.64%
376775TB集团
168-4-2.33%3.27万553.18万22.98亿16.11亿1367.85万958.94万-5.08%-9.19%-11.11%+1.20%-21.86%-30.00%-18.05%
383375Zoa
1600-38-2.32%300.0048.01万20.05亿5.37亿125.32万33.54万-1.36%-1.23%-0.56%+1.52%+5.06%+19.85%+0.63%
392743PIXEL
211-5-2.31%48.78万1.04亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
404286CL控股
1309-31-2.31%2.31万3056.32万133.09亿52.83亿1016.71万403.59万-6.70%-6.23%-10.22%+29.60%+56.21%+49.60%+54.36%
419696With us
1520-35-2.25%3800.00590.55万137.41亿60.02亿903.98万394.88万+1.67%+5.70%+7.88%-9.09%-4.94%+64.32%-12.69%
426267通用包装机
3085-70-2.22%400.00125.50万54.78亿21.62亿177.56万70.08万+1.65%-0.16%+2.32%+7.53%+10.38%+18.15%+4.22%
433940Nomura System
134-3-2.19%12.10万1619.13万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
444197Asmarq
2580-56-2.12%800.00208.48万28.23亿10.96亿109.44万42.49万-10.04%-2.01%+5.35%-8.35%+134.55%+134.55%+42.07%
459264Puequ
1732-37-2.09%1.87万3279.05万80.53亿46.59亿464.93万269.02万-6.68%-7.18%+5.93%-13.01%+48.80%+31.71%+37.68%
461724Synclayer
703-15-2.09%5.79万3944.15万32.64亿18.66亿464.24万265.50万-5.64%-6.39%-7.01%+0.14%+12.48%+14.31%+8.99%
472984Yamaichi Uniheim Real Estate
857-18-2.06%5200.00447.78万72.90亿21.93亿850.63万255.88万-0.81%-1.95%-4.78%-13.70%-9.02%-0.23%-10.64%
483633GMO Pepabo
1385-29-2.05%5100.00710.04万73.09亿25.91亿527.70万187.09万-0.72%-0.50%+1.91%+0.14%+2.97%-17.66%+18.48%
495283高见泽
3900-80-2.01%600.00234.35万65.12亿31.35亿166.97万80.39万-1.89%-1.02%+2.36%+26.42%+35.61%+58.28%+30.04%
506276Siriusvision
489-10-2.00%2.01万983.52万22.58亿13.20亿461.86万269.89万+6.30%-17.26%-29.13%-9.28%+41.33%+48.18%+40.11%