序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12330Forside237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
23816Daiwa Computer1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
35380新东1870-120-6.03%12.82万2.53亿13.23亿6.73亿70.76万35.97万-35.25%+22.54%+22.22%+25.17%+12.92%+28.52%+33.10%
46416桂川电机910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
54499Speee1440-75-4.95%7.78万1.12亿153.70亿27.11亿1067.39万188.29万-1.23%+2.49%-1.03%-24.53%-25.04%-29.62%-26.23%
64334YUKE'S380-19-4.76%12.96万4925.63万31.94亿12.49亿840.40万328.62万-5.47%-2.81%-11.42%-25.78%-30.28%-81.90%-29.76%
73350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
81788Santo3600-175-4.64%3100.001132.30万22.25亿9.27亿61.80万25.76万-9.32%-13.04%-7.93%+0.56%+12.32%+23.20%+12.50%
92134Sun Capital Management22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
105721S Science22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
117367CELM811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
121757创建Ace29-1-3.33%98.67万2871.04万80.22亿56.21亿2.77亿1.94亿-6.45%-9.38%-14.71%-14.71%-23.68%-35.56%-14.71%
132469Hibino2303-72-3.03%2.53万5908.56万228.52亿105.03亿992.28万456.04万-0.73%+3.51%+10.67%+17.98%+36.84%+43.58%+11.04%
141793大本组2250-69-2.98%1500.00342.49万321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
154350Medical System Network600-18-2.91%2.99万1800.54万175.37亿112.32亿2922.85万1872.01万-6.40%-5.81%-6.98%-9.91%-6.10%+60.00%-7.55%
169221Fuluhashi Epo1071-30-2.72%1.15万1232.80万125.91亿49.21亿1175.64万459.51万-3.86%-4.88%-2.64%+2.59%+42.04%+44.73%+45.52%
172481Townnews社751-21-2.72%5900.00446.86万41.46亿6.50亿552.06万86.54万-3.22%-3.10%-0.66%-3.59%+14.31%+18.08%+13.44%
182923Sato食品7400-200-2.63%2700.001986.60万373.23亿128.97亿504.37万174.28万+7.09%+4.96%+14.37%+18.02%+35.04%+48.00%+25.42%
197985内朋1780-47-2.57%9300.001689.59万17.04亿9.16亿95.75万51.46万-7.53%-0.34%-5.57%-1.55%+21.50%+24.39%+23.18%
204769IC922-24-2.54%4900.00449.32万68.09亿21.69亿738.51万235.30万-0.32%+0.55%-0.54%+0.77%+5.98%-0.97%+1.54%
217815东京板材工业697-18-2.52%1.08万758.25万18.07亿4.02亿259.19万57.62万-9.01%-16.63%-18.57%-2.79%+18.94%-3.60%+29.31%
226626SEMITEC2086-52-2.43%4.40万9160.16万225.47亿156.16亿1080.86万748.59万-5.18%+3.27%+14.11%+16.41%+9.21%+6.86%+6.86%
233370Fujita282-7-2.42%1.51万430.02万9.63亿6.75亿341.32万239.28万+1.08%-2.08%-6.00%-6.93%+11.02%+9.73%+8.05%
247608Sk Japan820-20-2.38%2.92万2401.44万68.19亿26.96亿831.58万328.84万-4.43%-4.54%-2.38%+17.14%+3.40%+53.27%+5.26%
255449大阪制铁2387-58-2.37%7.19万1.72亿929.01亿160.13亿3891.95万670.86万-3.83%-7.77%-9.51%+7.62%+23.04%+76.16%-3.59%
261826佐田建设747-18-2.35%8400.00631.32万114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
279854爱眼179-4-2.19%10.17万1831.96万34.74亿20.15亿1940.73万1125.56万-4.28%-2.19%-1.65%-6.77%-1.10%+1.70%-0.56%
287883Sun Messe375-8-2.09%2.04万777.26万58.11亿35.76亿1549.69万953.64万-3.10%-1.06%+0.27%-3.35%+2.46%+4.17%+0.27%
29146AColumbia Works4035-85-2.06%1.65万6708.45万140.03亿42.39亿347.04万105.05万+3.73%+0.25%+8.61%+22.27%+22.27%+22.27%+22.27%
302754东葛控股540-11-2.00%2000.00108.46万26.13亿9.57亿483.83万177.27万+1.89%+1.69%+1.69%+8.00%+25.29%+53.85%+25.29%
315078CEL4205-85-1.98%3700.001568.00万142.84亿18.22亿339.70万43.33万-5.61%-6.35%-0.83%+17.62%+43.42%+68.27%+31.00%
322872Seihyo2445-49-1.96%4900.001198.02万34.08亿23.88亿139.39万97.65万+2.69%+0.62%-1.25%+45.97%+36.74%-39.03%+34.86%
336973协荣产业2895-58-1.96%1.02万3001.20万87.01亿48.59亿300.54万167.85万+1.69%+3.36%+13.31%+0.63%+20.83%+43.74%+19.48%
344366Daito Chemix665-13-1.92%8600.00576.53万71.39亿38.50亿1073.54万578.87万+3.42%+0.45%-2.92%-10.98%+3.91%+28.88%+8.13%
352652Mandarake512-10-1.92%11.04万5657.52万168.31亿84.90亿3287.36万1658.21万-0.39%+8.02%-2.29%+6.14%+40.58%+56.57%+14.70%
363143O'will1590-31-1.91%3.01万4845.57万47.54亿23.26亿298.97万146.30万-0.87%-2.27%+7.22%+16.06%+24.32%+35.43%+19.64%
376403水道机工1803-35-1.90%5800.001057.58万77.39亿20.01亿429.24万110.96万+1.92%+3.50%+7.00%+15.58%+25.73%+34.45%+22.24%
387682浜木绵4675-90-1.89%7000.003314.30万100.85亿45.70亿215.73万97.75万-2.20%-0.11%-1.37%+30.04%+43.63%+63.46%+42.53%
391909Nippon Dry-Chemical2549-49-1.89%1.46万3729.89万170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
407191Entrust782-15-1.88%13.95万1.09亿174.85亿61.86亿2236.00万791.07万-2.74%-1.88%-6.24%-4.28%-3.46%-11.64%-1.26%
417638New Art控股1752-33-1.85%3.86万6793.63万269.23亿104.73亿1536.71万597.78万-2.45%-2.83%+5.35%-5.09%-6.36%+11.24%-9.78%
426063日本威马捷救援701-13-1.82%1000.0070.68万17.66亿10.20亿251.92万145.47万-1.82%-2.77%-2.09%-9.78%-18.87%-22.11%-13.24%
434966上村工业10350-190-1.80%6400.006673.10万1668.86亿932.51亿1612.43万900.98万-1.15%+0.58%+2.48%-6.92%-4.52%+41.98%-6.42%
441382HOB2322-42-1.78%1700.00397.69万17.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
453896阿波制纸536-9-1.65%13.23万7097.16万53.49亿22.87亿997.87万426.60万-3.07%+8.94%+12.84%-9.15%+43.32%-2.19%+41.80%
462315Caica Digital62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
472780米兵4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
487749美迪克2892-46-1.57%1600.00462.67万427.89亿188.75亿1479.55万652.66万+0.73%+4.82%+5.36%-5.64%+5.28%+18.52%-0.31%
494247Poval兴业1201-19-1.56%1000.00120.99万31.64亿9.69亿263.46万80.70万-0.08%+0.08%-4.00%-6.68%-1.23%+7.14%-3.92%
504750Daisan584-9-1.52%2.34万1392.34万37.45亿16.02亿641.28万274.38万-10.98%+3.36%+3.18%+1.57%+4.66%+1.74%+2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12330Forside
237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
23816Daiwa Computer
1133-78-6.44%2.91万3271.01万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
35380新东
1870-120-6.03%12.82万2.53亿13.23亿6.73亿70.76万35.97万-35.25%+22.54%+22.22%+25.17%+12.92%+28.52%+33.10%
46416桂川电机
910-50-5.21%7500.00697.85万13.94亿2.95亿153.20万32.40万-8.82%-8.27%+0.11%+13.47%+43.53%+59.37%+30.75%
54499Speee
1440-75-4.95%7.78万1.12亿153.70亿27.11亿1067.39万188.29万-1.23%+2.49%-1.03%-24.53%-25.04%-29.62%-26.23%
64334YUKE'S
380-19-4.76%12.96万4925.63万31.94亿12.49亿840.40万328.62万-5.47%-2.81%-11.42%-25.78%-30.28%-81.90%-29.76%
73350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
81788Santo
3600-175-4.64%3100.001132.30万22.25亿9.27亿61.80万25.76万-9.32%-13.04%-7.93%+0.56%+12.32%+23.20%+12.50%
92134Sun Capital Management
22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
105721S Science
22-1-4.35%23.07万531.92万31.15亿21.33亿1.42亿9696.17万-8.33%-8.33%-12.00%-12.00%0.00%-8.33%+4.76%
117367CELM
811-34-4.02%19.01万1.53亿93.81亿25.69亿1156.70万316.74万-9.39%-18.41%+19.44%+13.74%+5.32%-24.56%+7.13%
121757创建Ace
29-1-3.33%98.67万2871.04万80.22亿56.21亿2.77亿1.94亿-6.45%-9.38%-14.71%-14.71%-23.68%-35.56%-14.71%
132469Hibino
2303-72-3.03%2.53万5908.56万228.52亿105.03亿992.28万456.04万-0.73%+3.51%+10.67%+17.98%+36.84%+43.58%+11.04%
141793大本组
2250-69-2.98%1500.00342.49万321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
154350Medical System Network
600-18-2.91%2.99万1800.54万175.37亿112.32亿2922.85万1872.01万-6.40%-5.81%-6.98%-9.91%-6.10%+60.00%-7.55%
169221Fuluhashi Epo
1071-30-2.72%1.15万1232.80万125.91亿49.21亿1175.64万459.51万-3.86%-4.88%-2.64%+2.59%+42.04%+44.73%+45.52%
172481Townnews社
751-21-2.72%5900.00446.86万41.46亿6.50亿552.06万86.54万-3.22%-3.10%-0.66%-3.59%+14.31%+18.08%+13.44%
182923Sato食品
7400-200-2.63%2700.001986.60万373.23亿128.97亿504.37万174.28万+7.09%+4.96%+14.37%+18.02%+35.04%+48.00%+25.42%
197985内朋
1780-47-2.57%9300.001689.59万17.04亿9.16亿95.75万51.46万-7.53%-0.34%-5.57%-1.55%+21.50%+24.39%+23.18%
204769IC
922-24-2.54%4900.00449.32万68.09亿21.69亿738.51万235.30万-0.32%+0.55%-0.54%+0.77%+5.98%-0.97%+1.54%
217815东京板材工业
697-18-2.52%1.08万758.25万18.07亿4.02亿259.19万57.62万-9.01%-16.63%-18.57%-2.79%+18.94%-3.60%+29.31%
226626SEMITEC
2086-52-2.43%4.40万9160.16万225.47亿156.16亿1080.86万748.59万-5.18%+3.27%+14.11%+16.41%+9.21%+6.86%+6.86%
233370Fujita
282-7-2.42%1.51万430.02万9.63亿6.75亿341.32万239.28万+1.08%-2.08%-6.00%-6.93%+11.02%+9.73%+8.05%
247608Sk Japan
820-20-2.38%2.92万2401.44万68.19亿26.96亿831.58万328.84万-4.43%-4.54%-2.38%+17.14%+3.40%+53.27%+5.26%
255449大阪制铁
2387-58-2.37%7.19万1.72亿929.01亿160.13亿3891.95万670.86万-3.83%-7.77%-9.51%+7.62%+23.04%+76.16%-3.59%
261826佐田建设
747-18-2.35%8400.00631.32万114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
279854爱眼
179-4-2.19%10.17万1831.96万34.74亿20.15亿1940.73万1125.56万-4.28%-2.19%-1.65%-6.77%-1.10%+1.70%-0.56%
287883Sun Messe
375-8-2.09%2.04万777.26万58.11亿35.76亿1549.69万953.64万-3.10%-1.06%+0.27%-3.35%+2.46%+4.17%+0.27%
29146AColumbia Works
4035-85-2.06%1.65万6708.45万140.03亿42.39亿347.04万105.05万+3.73%+0.25%+8.61%+22.27%+22.27%+22.27%+22.27%
302754东葛控股
540-11-2.00%2000.00108.46万26.13亿9.57亿483.83万177.27万+1.89%+1.69%+1.69%+8.00%+25.29%+53.85%+25.29%
315078CEL
4205-85-1.98%3700.001568.00万142.84亿18.22亿339.70万43.33万-5.61%-6.35%-0.83%+17.62%+43.42%+68.27%+31.00%
322872Seihyo
2445-49-1.96%4900.001198.02万34.08亿23.88亿139.39万97.65万+2.69%+0.62%-1.25%+45.97%+36.74%-39.03%+34.86%
336973协荣产业
2895-58-1.96%1.02万3001.20万87.01亿48.59亿300.54万167.85万+1.69%+3.36%+13.31%+0.63%+20.83%+43.74%+19.48%
344366Daito Chemix
665-13-1.92%8600.00576.53万71.39亿38.50亿1073.54万578.87万+3.42%+0.45%-2.92%-10.98%+3.91%+28.88%+8.13%
352652Mandarake
512-10-1.92%11.04万5657.52万168.31亿84.90亿3287.36万1658.21万-0.39%+8.02%-2.29%+6.14%+40.58%+56.57%+14.70%
363143O'will
1590-31-1.91%3.01万4845.57万47.54亿23.26亿298.97万146.30万-0.87%-2.27%+7.22%+16.06%+24.32%+35.43%+19.64%
376403水道机工
1803-35-1.90%5800.001057.58万77.39亿20.01亿429.24万110.96万+1.92%+3.50%+7.00%+15.58%+25.73%+34.45%+22.24%
387682浜木绵
4675-90-1.89%7000.003314.30万100.85亿45.70亿215.73万97.75万-2.20%-0.11%-1.37%+30.04%+43.63%+63.46%+42.53%
391909Nippon Dry-Chemical
2549-49-1.89%1.46万3729.89万170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
407191Entrust
782-15-1.88%13.95万1.09亿174.85亿61.86亿2236.00万791.07万-2.74%-1.88%-6.24%-4.28%-3.46%-11.64%-1.26%
417638New Art控股
1752-33-1.85%3.86万6793.63万269.23亿104.73亿1536.71万597.78万-2.45%-2.83%+5.35%-5.09%-6.36%+11.24%-9.78%
426063日本威马捷救援
701-13-1.82%1000.0070.68万17.66亿10.20亿251.92万145.47万-1.82%-2.77%-2.09%-9.78%-18.87%-22.11%-13.24%
434966上村工业
10350-190-1.80%6400.006673.10万1668.86亿932.51亿1612.43万900.98万-1.15%+0.58%+2.48%-6.92%-4.52%+41.98%-6.42%
441382HOB
2322-42-1.78%1700.00397.69万17.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
453896阿波制纸
536-9-1.65%13.23万7097.16万53.49亿22.87亿997.87万426.60万-3.07%+8.94%+12.84%-9.15%+43.32%-2.19%+41.80%
462315Caica Digital
62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
472780米兵
4345-70-1.59%5.96万2.59亿476.05亿266.71亿1095.63万613.83万+4.20%+4.32%+3.58%+15.10%+4.70%+16.33%+11.98%
487749美迪克
2892-46-1.57%1600.00462.67万427.89亿188.75亿1479.55万652.66万+0.73%+4.82%+5.36%-5.64%+5.28%+18.52%-0.31%
494247Poval兴业
1201-19-1.56%1000.00120.99万31.64亿9.69亿263.46万80.70万-0.08%+0.08%-4.00%-6.68%-1.23%+7.14%-3.92%
504750Daisan
584-9-1.52%2.34万1392.34万37.45亿16.02亿641.28万274.38万-10.98%+3.36%+3.18%+1.57%+4.66%+1.74%+2.10%