序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13329Towa Food Service1861-262-12.34%16.84万3.37亿150.17亿39.42亿806.95万211.80万-9.40%-8.28%-8.51%-5.05%-2.00%+19.45%+1.69%
26150Takeda机械3455-400-10.38%2.35万7969.70万31.77亿15.22亿91.94万44.05万-14.37%-13.41%-16.65%+4.22%+30.82%+23.97%+28.11%
37434Otake1788-201-10.11%1.32万2366.82万71.63亿26.26亿400.63万146.89万-11.27%-8.91%-10.51%-2.88%+1.07%+8.43%-6.88%
42493E-SUPPORTLINK901-97-9.72%11.95万1.06亿39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
53205大同利美特544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
63823THE WHY HOW DO COMPANY39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
77886Yamato工业1386-114-7.60%3.77万5288.56万18.29亿4.86亿131.94万35.08万-11.44%-9.17%+2.67%+48.87%+33.27%+37.23%+57.32%
86731Pixela92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
93760Cave1502-93-5.83%6.37万9737.78万90.45亿46.46亿602.22万309.32万-8.41%-11.23%-0.46%-15.48%+13.62%-28.65%+8.06%
102667ImageONE344-21-5.75%19.31万6750.62万36.91亿26.03亿1072.91万756.79万-4.71%-6.27%+5.85%-2.55%-12.24%-51.48%+5.20%
114430东海Soft1280-70-5.19%5.84万7480.58万61.07亿30.64亿477.11万239.40万-7.65%-7.45%-11.42%+9.59%+11.01%+24.03%+13.27%
123236Properst183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
132722Ik控股398-21-5.01%13.25万5324.25万30.69亿20.46亿771.09万514.15万-9.13%-6.79%+4.74%+9.04%+17.06%+2.58%+23.22%
148887Riberesute658-33-4.78%11.03万7255.24万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
152437Shinwa Wise控股507-25-4.70%23.54万1.21亿51.99亿21.81亿1025.36万430.18万-0.39%-0.59%+11.92%-3.06%-7.82%-16.61%-10.27%
163776BroadBand Tower229-11-4.58%517.77万11.92亿140.50亿126.85亿6135.20万5539.33万-18.51%-5.76%+11.17%+46.79%+68.38%+73.48%+76.15%
179067丸运334-16-4.57%35.63万1.19亿96.48亿29.20亿2888.54万874.30万+8.44%+19.29%+20.58%+19.71%+28.46%+40.34%+26.52%
186016日本发动机14650-690-4.50%6.77万10.08亿409.42亿160.90亿279.46万109.83万-6.45%+12.52%+46.50%+1.17%+127.13%+416.21%+104.04%
193021太平洋网1301-60-4.41%5.01万6467.26万68.30亿21.75亿524.97万167.21万-7.01%-4.97%-11.56%-22.79%-11.98%-19.14%-18.69%
203160大光612-28-4.38%17.22万1.05亿89.86亿50.72亿1468.33万828.83万-3.77%-3.32%-5.12%-2.86%-4.08%+1.66%-0.81%
217673Daiko通产1245-56-4.30%4.61万5629.53万66.39亿18.80亿533.25万151.03万-11.32%-11.07%-8.99%-0.32%+4.27%-7.30%+3.75%
223454First Brothers1140-51-4.28%10.97万1.25亿159.87亿58.06亿1402.33万509.32万-6.10%-9.02%-10.09%-9.88%+13.10%+26.95%+12.09%
233810CyberStep251-11-4.20%13.21万3387.11万31.08亿25.15亿1238.13万1002.05万-3.09%-8.06%-9.39%-18.77%-25.07%-48.57%-11.31%
244885室町化学687-30-4.18%2.95万2042.87万27.27亿10.10亿397.00万147.01万-6.53%-6.28%-6.02%-2.28%-6.02%-10.43%+0.59%
258894REVOLUTION23-1-4.17%86.53万1991.60万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%-11.54%+35.29%+43.75%+64.29%
264197Asmarq2403-104-4.15%1.00万2410.80万26.30亿10.21亿109.44万42.49万-16.30%-6.28%-1.92%-11.65%+118.45%+118.45%+32.32%
279265Yamashita Health Care控股2582-111-4.12%1.52万3891.89万64.82亿24.40亿251.04万94.51万-4.86%-4.79%-3.87%+4.24%+21.68%+21.79%+16.99%
287879Noda1056-45-4.09%6.87万7265.53万165.32亿93.29亿1565.56万883.45万-4.78%-5.38%-5.46%-11.04%-7.37%-16.85%-11.11%
299115明海集团711-30-4.05%26.29万1.89亿240.04亿122.55亿3376.08万1723.68万-4.69%-2.20%-8.73%-23.30%+2.75%+26.96%-6.82%
307065UPR1352-56-3.98%3.81万5218.18万103.56亿35.96亿765.95万265.96万-5.12%-1.67%-7.27%-10.76%-32.20%-24.17%-34.05%
311434JESCO控股826-34-3.95%13.10万1.10亿57.18亿27.69亿692.25万335.27万-18.78%-18.54%-12.22%-8.93%+9.40%+68.57%-6.56%
327722国际计测器486-20-3.95%7.49万3616.14万66.82亿31.50亿1374.83万648.24万-5.26%-5.45%-7.95%-7.60%-4.89%-6.90%-2.80%
335942日本辉尔康521-21-3.87%8.91万4599.43万101.85亿54.07亿1954.95万1037.86万-5.27%-4.93%-5.10%-3.70%+11.09%+12.77%+11.32%
347625Global Dining407-16-3.78%6700.00275.90万42.27亿9.22亿1038.51万226.57万-2.63%-0.73%-15.56%-18.60%-14.32%+14.01%-24.49%
353189ANAP229-9-3.78%2.44万568.69万11.75亿3.59亿512.91万156.63万+1.33%+2.23%+2.69%-1.29%-10.89%-19.93%-4.58%
362152幼儿活动研究会1349-51-3.64%900.00121.80万145.73亿25.38亿1080.26万188.13万-0.66%+4.17%-1.89%+9.67%+9.67%+14.13%+9.67%
375998Advanex1042-38-3.52%4900.00518.12万42.79亿15.28亿410.66万146.61万-10.94%-0.76%-22.35%-1.33%+12.16%+0.39%+17.08%
387105三菱物捷仕1547-56-3.49%27.85万4.34亿1650.00亿456.10亿1.07亿2948.29万-4.92%-6.13%-1.28%-14.06%+16.84%+34.17%+11.94%
396505东洋电机制造1046-36-3.33%9.76万1.01亿97.68亿68.75亿933.84万657.30万-6.52%-7.43%-6.86%-3.68%+11.75%+2.95%+7.50%
401789ETS控股783-26-3.21%2.31万1813.49万49.87亿17.47亿636.89万223.13万-2.00%+1.69%+11.22%+24.29%+35.23%+18.10%+44.73%
413993PKSHA Technology3725-120-3.12%48.43万18.13亿1155.06亿541.20亿3100.84万1452.88万-8.81%-16.76%-15.53%-41.80%+18.82%+62.38%+10.37%
427815东京板材工业715-23-3.12%2.31万1623.91万18.53亿4.12亿259.19万57.62万-10.74%-13.65%-21.60%+21.39%+14.58%+5.46%+32.65%
431770藤田建设工程1403-45-3.11%3300.00464.36万128.50亿49.15亿915.90万350.35万-1.89%-1.68%-10.47%+0.94%+24.60%+48.78%+14.25%
443816Daiwa Computer1289-41-3.08%2.16万2773.03万49.96亿14.62亿387.58万113.40万+0.31%+7.33%+14.07%-18.37%+25.39%+40.41%+15.50%
456466TVE2531-78-2.99%1800.00458.80万59.29亿22.46亿234.24万88.74万+2.55%+9.95%-6.26%+6.30%+41.24%+34.27%+20.81%
465204石塚硝子2775-85-2.97%1.88万5284.98万115.75亿88.60亿417.11万319.28万-3.44%-1.56%+1.95%-3.28%-17.53%+81.02%-17.78%
471514住石控股1340-40-2.90%199.19万26.91亿689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
482411Gendai Agency377-11-2.84%4.04万1528.43万46.37亿17.42亿1230.00万462.11万-3.08%-2.58%-3.08%+0.80%+1.34%-18.04%0.00%
499478SE Holdings and Incubations275-8-2.83%24.49万6710.12万49.44亿28.31亿1797.79万1029.43万-5.50%-4.84%-11.00%-12.97%-8.94%+14.11%-1.43%
509423Forval RealStraight106-3-2.75%29.52万3141.07万25.60亿8.81亿2414.75万831.54万-5.36%-8.62%+1.92%-6.19%+9.28%+7.07%-2.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13329Towa Food Service
1861-262-12.34%16.84万3.37亿150.17亿39.42亿806.95万211.80万-9.40%-8.28%-8.51%-5.05%-2.00%+19.45%+1.69%
26150Takeda机械
3455-400-10.38%2.35万7969.70万31.77亿15.22亿91.94万44.05万-14.37%-13.41%-16.65%+4.22%+30.82%+23.97%+28.11%
37434Otake
1788-201-10.11%1.32万2366.82万71.63亿26.26亿400.63万146.89万-11.27%-8.91%-10.51%-2.88%+1.07%+8.43%-6.88%
42493E-SUPPORTLINK
901-97-9.72%11.95万1.06亿39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
53205大同利美特
544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
63823THE WHY HOW DO COMPANY
39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
77886Yamato工业
1386-114-7.60%3.77万5288.56万18.29亿4.86亿131.94万35.08万-11.44%-9.17%+2.67%+48.87%+33.27%+37.23%+57.32%
86731Pixela
92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
93760Cave
1502-93-5.83%6.37万9737.78万90.45亿46.46亿602.22万309.32万-8.41%-11.23%-0.46%-15.48%+13.62%-28.65%+8.06%
102667ImageONE
344-21-5.75%19.31万6750.62万36.91亿26.03亿1072.91万756.79万-4.71%-6.27%+5.85%-2.55%-12.24%-51.48%+5.20%
114430东海Soft
1280-70-5.19%5.84万7480.58万61.07亿30.64亿477.11万239.40万-7.65%-7.45%-11.42%+9.59%+11.01%+24.03%+13.27%
123236Properst
183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
132722Ik控股
398-21-5.01%13.25万5324.25万30.69亿20.46亿771.09万514.15万-9.13%-6.79%+4.74%+9.04%+17.06%+2.58%+23.22%
148887Riberesute
658-33-4.78%11.03万7255.24万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
152437Shinwa Wise控股
507-25-4.70%23.54万1.21亿51.99亿21.81亿1025.36万430.18万-0.39%-0.59%+11.92%-3.06%-7.82%-16.61%-10.27%
163776BroadBand Tower
229-11-4.58%517.77万11.92亿140.50亿126.85亿6135.20万5539.33万-18.51%-5.76%+11.17%+46.79%+68.38%+73.48%+76.15%
179067丸运
334-16-4.57%35.63万1.19亿96.48亿29.20亿2888.54万874.30万+8.44%+19.29%+20.58%+19.71%+28.46%+40.34%+26.52%
186016日本发动机
14650-690-4.50%6.77万10.08亿409.42亿160.90亿279.46万109.83万-6.45%+12.52%+46.50%+1.17%+127.13%+416.21%+104.04%
193021太平洋网
1301-60-4.41%5.01万6467.26万68.30亿21.75亿524.97万167.21万-7.01%-4.97%-11.56%-22.79%-11.98%-19.14%-18.69%
203160大光
612-28-4.38%17.22万1.05亿89.86亿50.72亿1468.33万828.83万-3.77%-3.32%-5.12%-2.86%-4.08%+1.66%-0.81%
217673Daiko通产
1245-56-4.30%4.61万5629.53万66.39亿18.80亿533.25万151.03万-11.32%-11.07%-8.99%-0.32%+4.27%-7.30%+3.75%
223454First Brothers
1140-51-4.28%10.97万1.25亿159.87亿58.06亿1402.33万509.32万-6.10%-9.02%-10.09%-9.88%+13.10%+26.95%+12.09%
233810CyberStep
251-11-4.20%13.21万3387.11万31.08亿25.15亿1238.13万1002.05万-3.09%-8.06%-9.39%-18.77%-25.07%-48.57%-11.31%
244885室町化学
687-30-4.18%2.95万2042.87万27.27亿10.10亿397.00万147.01万-6.53%-6.28%-6.02%-2.28%-6.02%-10.43%+0.59%
258894REVOLUTION
23-1-4.17%86.53万1991.60万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%-11.54%+35.29%+43.75%+64.29%
264197Asmarq
2403-104-4.15%1.00万2410.80万26.30亿10.21亿109.44万42.49万-16.30%-6.28%-1.92%-11.65%+118.45%+118.45%+32.32%
279265Yamashita Health Care控股
2582-111-4.12%1.52万3891.89万64.82亿24.40亿251.04万94.51万-4.86%-4.79%-3.87%+4.24%+21.68%+21.79%+16.99%
287879Noda
1056-45-4.09%6.87万7265.53万165.32亿93.29亿1565.56万883.45万-4.78%-5.38%-5.46%-11.04%-7.37%-16.85%-11.11%
299115明海集团
711-30-4.05%26.29万1.89亿240.04亿122.55亿3376.08万1723.68万-4.69%-2.20%-8.73%-23.30%+2.75%+26.96%-6.82%
307065UPR
1352-56-3.98%3.81万5218.18万103.56亿35.96亿765.95万265.96万-5.12%-1.67%-7.27%-10.76%-32.20%-24.17%-34.05%
311434JESCO控股
826-34-3.95%13.10万1.10亿57.18亿27.69亿692.25万335.27万-18.78%-18.54%-12.22%-8.93%+9.40%+68.57%-6.56%
327722国际计测器
486-20-3.95%7.49万3616.14万66.82亿31.50亿1374.83万648.24万-5.26%-5.45%-7.95%-7.60%-4.89%-6.90%-2.80%
335942日本辉尔康
521-21-3.87%8.91万4599.43万101.85亿54.07亿1954.95万1037.86万-5.27%-4.93%-5.10%-3.70%+11.09%+12.77%+11.32%
347625Global Dining
407-16-3.78%6700.00275.90万42.27亿9.22亿1038.51万226.57万-2.63%-0.73%-15.56%-18.60%-14.32%+14.01%-24.49%
353189ANAP
229-9-3.78%2.44万568.69万11.75亿3.59亿512.91万156.63万+1.33%+2.23%+2.69%-1.29%-10.89%-19.93%-4.58%
362152幼儿活动研究会
1349-51-3.64%900.00121.80万145.73亿25.38亿1080.26万188.13万-0.66%+4.17%-1.89%+9.67%+9.67%+14.13%+9.67%
375998Advanex
1042-38-3.52%4900.00518.12万42.79亿15.28亿410.66万146.61万-10.94%-0.76%-22.35%-1.33%+12.16%+0.39%+17.08%
387105三菱物捷仕
1547-56-3.49%27.85万4.34亿1650.00亿456.10亿1.07亿2948.29万-4.92%-6.13%-1.28%-14.06%+16.84%+34.17%+11.94%
396505东洋电机制造
1046-36-3.33%9.76万1.01亿97.68亿68.75亿933.84万657.30万-6.52%-7.43%-6.86%-3.68%+11.75%+2.95%+7.50%
401789ETS控股
783-26-3.21%2.31万1813.49万49.87亿17.47亿636.89万223.13万-2.00%+1.69%+11.22%+24.29%+35.23%+18.10%+44.73%
413993PKSHA Technology
3725-120-3.12%48.43万18.13亿1155.06亿541.20亿3100.84万1452.88万-8.81%-16.76%-15.53%-41.80%+18.82%+62.38%+10.37%
427815东京板材工业
715-23-3.12%2.31万1623.91万18.53亿4.12亿259.19万57.62万-10.74%-13.65%-21.60%+21.39%+14.58%+5.46%+32.65%
431770藤田建设工程
1403-45-3.11%3300.00464.36万128.50亿49.15亿915.90万350.35万-1.89%-1.68%-10.47%+0.94%+24.60%+48.78%+14.25%
443816Daiwa Computer
1289-41-3.08%2.16万2773.03万49.96亿14.62亿387.58万113.40万+0.31%+7.33%+14.07%-18.37%+25.39%+40.41%+15.50%
456466TVE
2531-78-2.99%1800.00458.80万59.29亿22.46亿234.24万88.74万+2.55%+9.95%-6.26%+6.30%+41.24%+34.27%+20.81%
465204石塚硝子
2775-85-2.97%1.88万5284.98万115.75亿88.60亿417.11万319.28万-3.44%-1.56%+1.95%-3.28%-17.53%+81.02%-17.78%
471514住石控股
1340-40-2.90%199.19万26.91亿689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
482411Gendai Agency
377-11-2.84%4.04万1528.43万46.37亿17.42亿1230.00万462.11万-3.08%-2.58%-3.08%+0.80%+1.34%-18.04%0.00%
499478SE Holdings and Incubations
275-8-2.83%24.49万6710.12万49.44亿28.31亿1797.79万1029.43万-5.50%-4.84%-11.00%-12.97%-8.94%+14.11%-1.43%
509423Forval RealStraight
106-3-2.75%29.52万3141.07万25.60亿8.81亿2414.75万831.54万-5.36%-8.62%+1.92%-6.19%+9.28%+7.07%-2.75%