序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
26016日本发动机14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
34750Daisan609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
47975喜利1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
57865People829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
69973小僧寿司18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
71967Yamato1071-52-4.63%3.05万3288.55万268.23亿157.25亿2504.45万1468.24万-7.35%-5.72%+3.68%+11.56%+14.79%+13.57%+15.41%
83856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
98894REVOLUTION23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
106208石川制作所1561-61-3.76%8.00万1.27亿99.57亿74.32亿637.89万476.12万-4.70%-4.53%+22.43%+21.48%+34.22%+16.49%+40.63%
117018内海造船4790-175-3.52%3.28万1.60亿81.19亿38.56亿169.49万80.50万-0.42%+5.86%+19.75%+4.93%+1.38%+191.19%+1.27%
128152索马龙4305-155-3.48%8700.003793.00万83.47亿36.25亿193.89万84.21万-5.70%-4.86%+7.63%+16.67%+55.36%+100.14%+53.75%
131711SDS控股390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
146380东方链条工业1850-65-3.39%800.00150.73万25.64亿12.81亿138.59万69.24万-7.04%-1.28%-7.55%0.00%-7.31%+46.25%-3.19%
151799第一建设工业2145-75-3.38%7700.001669.39万417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
169073京极运输商事1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
174222儿玉化学工业318-11-3.34%4.47万1418.54万24.79亿14.17亿779.54万445.57万+3.25%+3.92%+16.91%+20.00%+10.80%-14.97%+20.00%
187105三菱物捷仕1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
196018阪神内燃机工业2555-79-3.00%2300.00592.72万82.66亿31.53亿323.52万123.39万+3.65%-6.10%+28.59%-5.79%+20.86%+73.34%+26.55%
208562福岛银行274-8-2.84%25.34万7009.55万76.65亿45.78亿2797.36万1670.87万+0.74%-0.36%-6.16%+2.62%+10.04%+30.48%+17.09%
217646PLANT1561-45-2.80%1.17万1845.03万112.78亿46.41亿722.50万297.29万-0.89%-7.08%-12.06%-11.10%+5.26%+120.79%+2.36%
222329东北新社1536-44-2.78%4.59万7088.23万690.41亿103.81亿4494.84万675.86万+8.78%+3.78%+25.59%+10.34%+20.00%+62.37%+16.54%
235939大谷工业6720-180-2.61%600.00407.40万52.36亿10.78亿77.92万16.04万+1.36%-4.14%-8.57%-20.28%-1.47%+3.54%+25.14%
246466TVE2458-65-2.58%400.0098.45万57.58亿21.94亿234.24万89.25万-2.23%+0.70%-10.29%+7.85%+38.40%+30.19%+17.33%
256676美禄可控股3420-90-2.56%2.06万7109.55万570.31亿84.14亿1667.56万246.03万-2.70%-2.98%+2.70%+6.54%+1.48%+8.06%-0.73%
267163住信SBI网络银行3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
276228J.E.T.3065-80-2.54%9.78万3.01亿401.82亿131.58亿1311.00万429.30万-4.96%-2.23%-16.71%-3.72%+30.61%+61.32%-13.25%
283920IBC467-12-2.51%9800.00465.79万25.82亿11.73亿552.94万251.28万+0.65%-0.21%+14.74%+8.10%-4.30%-24.80%+5.90%
291783fantasista39-1-2.50%11.20万439.79万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
309978文教堂集团控股39-1-2.50%22.03万881.11万16.72亿12.48亿4288.43万3199.40万+2.63%+5.41%+5.41%-33.90%+5.41%-2.50%+21.88%
316777Santec控股7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
325856Life Intelligent Enterprise控股40-1-2.44%11.87万476.62万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
336637寺崎电气产业2051-51-2.43%3.66万7665.62万267.22亿100.68亿1302.89万490.88万+2.45%-0.10%+6.38%-15.00%+30.97%+73.96%+15.29%
347716Nakanishi2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
357623Sunautas582-13-2.18%5100.00300.08万18.77亿7.58亿322.46万130.16万+2.11%+1.75%-1.69%+2.11%+6.99%-9.77%+16.17%
365036JBS996-22-2.16%7.83万7778.66万454.00亿96.08亿4558.20万964.65万-0.30%-8.29%-23.09%-27.62%-25.39%-18.43%-37.94%
375217Techno Quartz6020-130-2.11%4300.002605.40万232.77亿71.29亿386.67万118.42万+2.73%0.00%+11.07%+11.69%+24.51%+38.07%+12.31%
386505东洋电机制造1066-23-2.11%1.50万1614.40万99.55亿70.07亿933.84万657.30万-3.44%-7.06%-5.33%-3.27%+8.78%+5.75%+9.56%
393094Super Value940-20-2.08%7500.00712.19万119.13亿7.59亿1267.30万80.70万-6.00%-6.84%-9.70%-11.40%-16.00%-6.93%-15.92%
407150岛根银行564-12-2.08%2.19万1246.88万46.64亿27.19亿827.00万482.10万+1.99%+1.26%+2.92%+3.87%+8.25%+18.49%+9.51%
419704Agora Hospitality集团47-1-2.08%60.55万2831.25万119.35亿46.10亿2.54亿9809.13万+2.17%-12.96%-24.19%-14.55%+104.35%+88.00%+104.35%
421764工藤建设2910-61-2.05%1300.00381.02万36.19亿9.45亿124.38万32.48万+5.05%+6.28%+6.09%+14.79%+16.12%+15.07%+19.02%
437434Otake1765-37-2.05%1000.00177.53万70.71亿25.93亿400.63万146.89万-12.19%-11.71%-11.62%-5.61%+1.44%+6.39%-8.07%
448383鸟取银行1384-29-2.05%2.03万2840.28万129.56亿81.27亿936.09万587.18万+1.47%+1.02%+1.62%-6.49%+5.57%+20.03%+1.99%
455935元旦beauty工业1595-33-2.03%1500.00241.22万60.36亿12.68亿378.44万79.52万-8.75%-8.86%-11.88%-16.49%-0.93%-30.23%+3.04%
467116Daiwa通讯1117-23-2.02%5500.00601.89万30.24亿7.42亿270.70万66.46万+0.63%-0.09%+8.13%-4.37%-30.58%-47.09%-21.72%
477291日本普拉斯特439-9-2.01%15.55万6866.88万83.12亿52.26亿1893.33万1190.42万-1.57%-3.30%-12.72%-24.96%-23.39%-2.23%-17.64%
485257Nova System2935-60-2.00%8100.002381.22万41.16亿10.48亿140.25万35.71万-3.14%-5.93%-10.52%-7.70%+26.24%+19.16%+27.72%
493896阿波制纸542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
507256河西工业202-4-1.94%26.25万5315.50万78.16亿56.65亿3869.31万2804.58万-1.46%-6.48%-15.48%-13.30%-8.60%+27.04%+4.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
26016日本发动机
14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
34750Daisan
609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
47975喜利
1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
57865People
829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
69973小僧寿司
18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
71967Yamato
1071-52-4.63%3.05万3288.55万268.23亿157.25亿2504.45万1468.24万-7.35%-5.72%+3.68%+11.56%+14.79%+13.57%+15.41%
83856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
98894REVOLUTION
23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
106208石川制作所
1561-61-3.76%8.00万1.27亿99.57亿74.32亿637.89万476.12万-4.70%-4.53%+22.43%+21.48%+34.22%+16.49%+40.63%
117018内海造船
4790-175-3.52%3.28万1.60亿81.19亿38.56亿169.49万80.50万-0.42%+5.86%+19.75%+4.93%+1.38%+191.19%+1.27%
128152索马龙
4305-155-3.48%8700.003793.00万83.47亿36.25亿193.89万84.21万-5.70%-4.86%+7.63%+16.67%+55.36%+100.14%+53.75%
131711SDS控股
390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
146380东方链条工业
1850-65-3.39%800.00150.73万25.64亿12.81亿138.59万69.24万-7.04%-1.28%-7.55%0.00%-7.31%+46.25%-3.19%
151799第一建设工业
2145-75-3.38%7700.001669.39万417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
169073京极运输商事
1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
174222儿玉化学工业
318-11-3.34%4.47万1418.54万24.79亿14.17亿779.54万445.57万+3.25%+3.92%+16.91%+20.00%+10.80%-14.97%+20.00%
187105三菱物捷仕
1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
196018阪神内燃机工业
2555-79-3.00%2300.00592.72万82.66亿31.53亿323.52万123.39万+3.65%-6.10%+28.59%-5.79%+20.86%+73.34%+26.55%
208562福岛银行
274-8-2.84%25.34万7009.55万76.65亿45.78亿2797.36万1670.87万+0.74%-0.36%-6.16%+2.62%+10.04%+30.48%+17.09%
217646PLANT
1561-45-2.80%1.17万1845.03万112.78亿46.41亿722.50万297.29万-0.89%-7.08%-12.06%-11.10%+5.26%+120.79%+2.36%
222329东北新社
1536-44-2.78%4.59万7088.23万690.41亿103.81亿4494.84万675.86万+8.78%+3.78%+25.59%+10.34%+20.00%+62.37%+16.54%
235939大谷工业
6720-180-2.61%600.00407.40万52.36亿10.78亿77.92万16.04万+1.36%-4.14%-8.57%-20.28%-1.47%+3.54%+25.14%
246466TVE
2458-65-2.58%400.0098.45万57.58亿21.94亿234.24万89.25万-2.23%+0.70%-10.29%+7.85%+38.40%+30.19%+17.33%
256676美禄可控股
3420-90-2.56%2.06万7109.55万570.31亿84.14亿1667.56万246.03万-2.70%-2.98%+2.70%+6.54%+1.48%+8.06%-0.73%
267163住信SBI网络银行
3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
276228J.E.T.
3065-80-2.54%9.78万3.01亿401.82亿131.58亿1311.00万429.30万-4.96%-2.23%-16.71%-3.72%+30.61%+61.32%-13.25%
283920IBC
467-12-2.51%9800.00465.79万25.82亿11.73亿552.94万251.28万+0.65%-0.21%+14.74%+8.10%-4.30%-24.80%+5.90%
291783fantasista
39-1-2.50%11.20万439.79万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
309978文教堂集团控股
39-1-2.50%22.03万881.11万16.72亿12.48亿4288.43万3199.40万+2.63%+5.41%+5.41%-33.90%+5.41%-2.50%+21.88%
316777Santec控股
7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
325856Life Intelligent Enterprise控股
40-1-2.44%11.87万476.62万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
336637寺崎电气产业
2051-51-2.43%3.66万7665.62万267.22亿100.68亿1302.89万490.88万+2.45%-0.10%+6.38%-15.00%+30.97%+73.96%+15.29%
347716Nakanishi
2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
357623Sunautas
582-13-2.18%5100.00300.08万18.77亿7.58亿322.46万130.16万+2.11%+1.75%-1.69%+2.11%+6.99%-9.77%+16.17%
365036JBS
996-22-2.16%7.83万7778.66万454.00亿96.08亿4558.20万964.65万-0.30%-8.29%-23.09%-27.62%-25.39%-18.43%-37.94%
375217Techno Quartz
6020-130-2.11%4300.002605.40万232.77亿71.29亿386.67万118.42万+2.73%0.00%+11.07%+11.69%+24.51%+38.07%+12.31%
386505东洋电机制造
1066-23-2.11%1.50万1614.40万99.55亿70.07亿933.84万657.30万-3.44%-7.06%-5.33%-3.27%+8.78%+5.75%+9.56%
393094Super Value
940-20-2.08%7500.00712.19万119.13亿7.59亿1267.30万80.70万-6.00%-6.84%-9.70%-11.40%-16.00%-6.93%-15.92%
407150岛根银行
564-12-2.08%2.19万1246.88万46.64亿27.19亿827.00万482.10万+1.99%+1.26%+2.92%+3.87%+8.25%+18.49%+9.51%
419704Agora Hospitality集团
47-1-2.08%60.55万2831.25万119.35亿46.10亿2.54亿9809.13万+2.17%-12.96%-24.19%-14.55%+104.35%+88.00%+104.35%
421764工藤建设
2910-61-2.05%1300.00381.02万36.19亿9.45亿124.38万32.48万+5.05%+6.28%+6.09%+14.79%+16.12%+15.07%+19.02%
437434Otake
1765-37-2.05%1000.00177.53万70.71亿25.93亿400.63万146.89万-12.19%-11.71%-11.62%-5.61%+1.44%+6.39%-8.07%
448383鸟取银行
1384-29-2.05%2.03万2840.28万129.56亿81.27亿936.09万587.18万+1.47%+1.02%+1.62%-6.49%+5.57%+20.03%+1.99%
455935元旦beauty工业
1595-33-2.03%1500.00241.22万60.36亿12.68亿378.44万79.52万-8.75%-8.86%-11.88%-16.49%-0.93%-30.23%+3.04%
467116Daiwa通讯
1117-23-2.02%5500.00601.89万30.24亿7.42亿270.70万66.46万+0.63%-0.09%+8.13%-4.37%-30.58%-47.09%-21.72%
477291日本普拉斯特
439-9-2.01%15.55万6866.88万83.12亿52.26亿1893.33万1190.42万-1.57%-3.30%-12.72%-24.96%-23.39%-2.23%-17.64%
485257Nova System
2935-60-2.00%8100.002381.22万41.16亿10.48亿140.25万35.71万-3.14%-5.93%-10.52%-7.70%+26.24%+19.16%+27.72%
493896阿波制纸
542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
507256河西工业
202-4-1.94%26.25万5315.50万78.16亿56.65亿3869.31万2804.58万-1.46%-6.48%-15.48%-13.30%-8.60%+27.04%+4.66%