序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15250Prime Strategy1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
27357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
34059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
44499Speee1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
57116Daiwa通讯1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
67692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
74935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
83350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
94241atect721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
107625Global Dining400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
115216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
122599Japan Foods2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
136666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
143083CSMEN762-32-4.03%15.92万1.23亿30.50亿16.16亿400.27万212.09万-3.54%+11.40%+16.16%+31.38%+4.67%+18.69%+12.89%
153776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
166969松尾电机545-20-3.54%1.53万844.43万17.48亿9.21亿320.72万169.00万-4.05%-6.03%-6.68%+3.42%+0.18%-25.24%-5.87%
176946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿113.71亿333.89万126.07万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
186416桂川电机905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
195078CEL3780-120-3.08%3200.001219.70万128.41亿16.38亿339.70万43.33万-11.89%-14.09%-10.53%+5.73%+15.24%+48.70%+17.76%
208077TORQ223-7-3.04%13.49万3005.83万55.39亿21.59亿2483.74万968.37万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
216549DM Solutions1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
226918Aval Data4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
237163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
243355Kuriyama控股1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
259767日建工学1505-40-2.59%1400.00212.05万27.43亿13.17亿182.28万87.50万-3.53%-4.87%-6.93%-6.23%-13.31%+14.36%-6.29%
267111INEST76-2-2.56%182.19万1.38亿83.29亿7.65亿1.10亿1006.84万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
272790NAFCO2669-70-2.56%5.51万1.47亿714.67亿250.31亿2677.65万937.86万-6.32%-7.90%-5.66%+3.77%+43.96%+50.71%+43.34%
287919野崎印刷纸业192-5-2.54%8.98万1737.41万32.21亿20.19亿1677.75万1051.77万+2.13%+4.35%+4.92%+18.52%+29.73%+33.33%+25.49%
294616川上涂料1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
302345Kushim248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
312970Good Life3115-75-2.35%5700.001807.80万131.02亿27.68亿420.62万88.86万-2.04%-1.42%-20.23%-16.60%+95.79%+119.99%+102.14%
323001片仓工业2100-46-2.14%11.30万2.41亿693.24亿568.27亿3301.16万2706.07万+1.06%+1.45%+13.51%+15.45%+27.66%+26.28%+28.21%
335982丸善3045-65-2.09%4200.001290.65万480.32亿153.18亿1577.39万503.05万-3.33%-4.09%+3.40%+8.63%+25.77%+47.53%+9.93%
345237野泽910-19-2.05%8200.00748.34万104.97亿64.67亿1153.56万710.63万+1.11%0.00%+0.44%-7.99%+7.18%+27.99%+2.25%
353202大东纺织102-2-1.92%12.41万1279.30万30.76亿26.42亿3015.73万2589.94万-0.97%0.00%+3.03%+8.51%+14.61%+13.33%+13.33%
367901Matsumoto1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
377849Starts出版3385-65-1.88%2000.00678.45万129.97亿87.20亿383.96万257.61万-3.29%+5.78%-5.97%-23.33%+8.84%-13.87%-8.14%
383177Arigatou Services3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
393441山王939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
401711SDS控股396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
414120菅井化学工业2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
425971共和工业所5900-100-1.67%1600.00958.40万80.10亿26.21亿135.76万44.42万+0.85%-4.38%-0.67%+7.08%+25.53%+44.96%+25.67%
431382HOB2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
446297矿研工业540-9-1.64%2.56万1391.54万45.68亿26.64亿845.96万493.24万-2.53%-2.53%-9.24%+11.80%+15.63%+16.38%+11.57%
457781平山控股1021-17-1.64%4.04万4160.06万75.51亿14.79亿739.60万144.81万-3.04%-3.31%-11.14%-11.91%+11.95%+23.31%+8.62%
465939大谷工业6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
471807佐藤渡边1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
483848Data Applications925-15-1.60%7100.00656.58万56.58亿17.94亿611.62万193.94万-2.43%-2.73%-5.42%-14.67%-0.96%+4.40%-6.57%
499428Crops1119-18-1.58%1800.00202.04万105.81亿23.06亿945.61万206.08万-2.10%+0.90%+7.60%+6.17%+10.79%+12.12%-2.86%
503361Toell812-13-1.58%4.26万3494.54万164.93亿58.25亿2031.20万717.40万0.00%+1.63%+1.00%+0.50%+11.69%+7.98%+9.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15250Prime Strategy
1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
27357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
34059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
44499Speee
1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
57116Daiwa通讯
1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
67692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
74935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
83350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
94241atect
721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
107625Global Dining
400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
115216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
122599Japan Foods
2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
136666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
143083CSMEN
762-32-4.03%15.92万1.23亿30.50亿16.16亿400.27万212.09万-3.54%+11.40%+16.16%+31.38%+4.67%+18.69%+12.89%
153776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
166969松尾电机
545-20-3.54%1.53万844.43万17.48亿9.21亿320.72万169.00万-4.05%-6.03%-6.68%+3.42%+0.18%-25.24%-5.87%
176946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿113.71亿333.89万126.07万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
186416桂川电机
905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
195078CEL
3780-120-3.08%3200.001219.70万128.41亿16.38亿339.70万43.33万-11.89%-14.09%-10.53%+5.73%+15.24%+48.70%+17.76%
208077TORQ
223-7-3.04%13.49万3005.83万55.39亿21.59亿2483.74万968.37万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
216549DM Solutions
1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
226918Aval Data
4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
237163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
243355Kuriyama控股
1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
259767日建工学
1505-40-2.59%1400.00212.05万27.43亿13.17亿182.28万87.50万-3.53%-4.87%-6.93%-6.23%-13.31%+14.36%-6.29%
267111INEST
76-2-2.56%182.19万1.38亿83.29亿7.65亿1.10亿1006.84万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
272790NAFCO
2669-70-2.56%5.51万1.47亿714.67亿250.31亿2677.65万937.86万-6.32%-7.90%-5.66%+3.77%+43.96%+50.71%+43.34%
287919野崎印刷纸业
192-5-2.54%8.98万1737.41万32.21亿20.19亿1677.75万1051.77万+2.13%+4.35%+4.92%+18.52%+29.73%+33.33%+25.49%
294616川上涂料
1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
302345Kushim
248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
312970Good Life
3115-75-2.35%5700.001807.80万131.02亿27.68亿420.62万88.86万-2.04%-1.42%-20.23%-16.60%+95.79%+119.99%+102.14%
323001片仓工业
2100-46-2.14%11.30万2.41亿693.24亿568.27亿3301.16万2706.07万+1.06%+1.45%+13.51%+15.45%+27.66%+26.28%+28.21%
335982丸善
3045-65-2.09%4200.001290.65万480.32亿153.18亿1577.39万503.05万-3.33%-4.09%+3.40%+8.63%+25.77%+47.53%+9.93%
345237野泽
910-19-2.05%8200.00748.34万104.97亿64.67亿1153.56万710.63万+1.11%0.00%+0.44%-7.99%+7.18%+27.99%+2.25%
353202大东纺织
102-2-1.92%12.41万1279.30万30.76亿26.42亿3015.73万2589.94万-0.97%0.00%+3.03%+8.51%+14.61%+13.33%+13.33%
367901Matsumoto
1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
377849Starts出版
3385-65-1.88%2000.00678.45万129.97亿87.20亿383.96万257.61万-3.29%+5.78%-5.97%-23.33%+8.84%-13.87%-8.14%
383177Arigatou Services
3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
393441山王
939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
401711SDS控股
396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
414120菅井化学工业
2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
425971共和工业所
5900-100-1.67%1600.00958.40万80.10亿26.21亿135.76万44.42万+0.85%-4.38%-0.67%+7.08%+25.53%+44.96%+25.67%
431382HOB
2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
446297矿研工业
540-9-1.64%2.56万1391.54万45.68亿26.64亿845.96万493.24万-2.53%-2.53%-9.24%+11.80%+15.63%+16.38%+11.57%
457781平山控股
1021-17-1.64%4.04万4160.06万75.51亿14.79亿739.60万144.81万-3.04%-3.31%-11.14%-11.91%+11.95%+23.31%+8.62%
465939大谷工业
6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
471807佐藤渡边
1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
483848Data Applications
925-15-1.60%7100.00656.58万56.58亿17.94亿611.62万193.94万-2.43%-2.73%-5.42%-14.67%-0.96%+4.40%-6.57%
499428Crops
1119-18-1.58%1800.00202.04万105.81亿23.06亿945.61万206.08万-2.10%+0.90%+7.60%+6.17%+10.79%+12.12%-2.86%
503361Toell
812-13-1.58%4.26万3494.54万164.93亿58.25亿2031.20万717.40万0.00%+1.63%+1.00%+0.50%+11.69%+7.98%+9.29%